Market Cap $4.16T
0.43%
Volume 24h $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Coins
33.291
+19
Exchanges
885
Last update
1 minute ago
Magpie (MGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.022254 | $0.021482 | $0.022254 | $0.021482 | $9,270 | $10,691,295 |
| Sep-28 2025 | $0.021459 | $0.021173 | $0.022744 | $0.022741 | $64,933 | $10,309,423 |
| Sep-27 2025 | $0.022738 | $0.022491 | $0.022863 | $0.022491 | $6,028 | $10,923,523 |
| Sep-26 2025 | $0.022461 | $0.021964 | $0.022612 | $0.022397 | $1,304 | $10,790,601 |
| Sep-25 2025 | $0.02239 | $0.022356 | $0.024219 | $0.024219 | $24,726 | $10,756,510 |
| Sep-24 2025 | $0.024227 | $0.024108 | $0.025203 | $0.025019 | $14,349 | $11,638,860 |
| Sep-23 2025 | $0.025142 | $0.024206 | $0.025398 | $0.024547 | $15,369 | $12,078,403 |
| Sep-22 2025 | $0.024513 | $0.024389 | $0.026394 | $0.026394 | $15,010 | $11,776,147 |
| Sep-21 2025 | $0.026389 | $0.026384 | $0.027006 | $0.02652 | $14,639 | $12,677,726 |
| Sep-20 2025 | $0.026345 | $0.025569 | $0.026471 | $0.02583 | $40,038 | $12,656,653 |
| Sep-19 2025 | $0.02586 | $0.025723 | $0.027375 | $0.027108 | $22,195 | $12,423,491 |
| Sep-18 2025 | $0.026963 | $0.026963 | $0.027713 | $0.02765 | $17,775 | $12,953,406 |
| Sep-17 2025 | $0.02778 | $0.02674 | $0.02778 | $0.027178 | $31,610 | $13,345,658 |
| Sep-16 2025 | $0.027061 | $0.02659 | $0.027169 | $0.026857 | $1,243 | $12,996,173 |
| Sep-15 2025 | $0.026897 | $0.026827 | $0.02796 | $0.027891 | $1,271 | $12,912,127 |