Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Magpie (MGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.035842 | $0.035839 | $0.037055 | $0.037055 | $958 | $17,201,526 |
| Aug-18 2025 | $0.037286 | $0.035962 | $0.037834 | $0.036135 | $76,120 | $17,894,542 |
| Aug-17 2025 | $0.03624 | $0.035474 | $0.036346 | $0.035474 | $31,826 | $17,392,415 |
| Aug-16 2025 | $0.035397 | $0.035322 | $0.0356 | $0.035322 | $35 | $16,988,191 |
| Aug-15 2025 | $0.035322 | $0.034807 | $0.036455 | $0.035954 | $25 | $16,952,176 |
| Aug-14 2025 | $0.035857 | $0.035585 | $0.03747 | $0.037398 | $14,949 | $17,208,138 |
| Aug-13 2025 | $0.037314 | $0.036733 | $0.037681 | $0.036733 | $2,272 | $17,907,019 |
| Aug-12 2025 | $0.036768 | $0.034843 | $0.036912 | $0.034843 | $22,969 | $17,644,941 |
| Aug-11 2025 | $0.034853 | $0.033256 | $0.035764 | $0.033256 | $47,525 | $16,725,869 |
| Aug-10 2025 | $0.033256 | $0.03022 | $0.033369 | $0.031405 | $42,512 | $15,959,369 |
| Aug-09 2025 | $0.031103 | $0.029886 | $0.031356 | $0.030812 | $108,100 | $14,926,047 |
| Aug-08 2025 | $0.030738 | $0.029136 | $0.036923 | $0.036612 | $406,186 | $14,751,223 |
| Aug-07 2025 | $0.036562 | $0.035265 | $0.036562 | $0.035309 | $14,502 | $17,546,178 |
| Aug-06 2025 | $0.035369 | $0.034766 | $0.036555 | $0.036228 | $27,347 | $16,973,701 |
| Aug-05 2025 | $0.035874 | $0.035874 | $0.03918 | $0.039014 | $34,851 | $17,215,957 |