Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.135354 | $0.120703 | $0.135354 | $0.120703 | $186,405 | - |
Jul-25 2024 | $0.12014 | $0.114371 | $0.12014 | $0.119496 | $84,727 | - |
Jul-24 2024 | $0.119406 | $0.119406 | $0.125069 | $0.124311 | $110,311 | - |
Jul-23 2024 | $0.124634 | $0.124598 | $0.128684 | $0.126543 | $113,318 | - |
Jul-22 2024 | $0.126952 | $0.12682 | $0.139568 | $0.139568 | $319,083 | - |
Jul-21 2024 | $0.14064 | $0.123122 | $0.148933 | $0.123122 | $756,431 | - |
Jul-20 2024 | $0.123136 | $0.121522 | $0.137132 | $0.124482 | $647,245 | - |
Jul-19 2024 | $0.124479 | $0.116677 | $0.124479 | $0.119834 | $388,573 | - |
Jul-18 2024 | $0.118709 | $0.112585 | $0.128923 | $0.127012 | $1,057,687 | - |
Jul-17 2024 | $0.128219 | $0.128219 | $0.137957 | $0.136347 | $219,980 | - |
Jul-16 2024 | $0.135215 | $0.132252 | $0.143561 | $0.143561 | $368,042 | - |
Jul-15 2024 | $0.143016 | $0.110672 | $0.143016 | $0.110672 | $630,974 | - |
Jul-14 2024 | $0.110572 | $0.103935 | $0.110572 | $0.103935 | $355,313 | - |
Jul-13 2024 | $0.102117 | $0.095923 | $0.103223 | $0.095923 | $307,641 | - |
Jul-12 2024 | $0.095923 | $0.094608 | $0.097147 | $0.096757 | $101,029 | - |