Market Cap $2.74T
0.72%
Volume 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Coins
34.344
+3
Exchanges
885
Last update
1 Seconds ago
Magpie (MGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0027995 | $0.00276603 | $0.00286289 | $0.00280506 | $6,158 | $1,591,081 |
| Mar-15 2026 | $0.00280242 | $0.00271622 | $0.00280242 | $0.00272928 | $701 | $1,592,740 |
| Mar-14 2026 | $0.00272698 | $0.00262641 | $0.00273266 | $0.00272722 | $1,588 | $1,549,862 |
| Mar-13 2026 | $0.00272722 | $0.0026811 | $0.00292118 | $0.00271711 | $100 | $1,549,997 |
| Mar-12 2026 | $0.00271782 | $0.00270401 | $0.00275313 | $0.00274654 | $215 | $1,544,658 |
| Mar-11 2026 | $0.00278708 | $0.00271346 | $0.00282175 | $0.00273272 | $587 | $1,584,019 |
| Mar-10 2026 | $0.0027332 | $0.00255162 | $0.00310509 | $0.00255162 | $130 | $1,553,397 |
| Mar-09 2026 | $0.002708 | $0.00260976 | $0.00271001 | $0.0026113 | $726 | $1,539,075 |
| Mar-08 2026 | $0.00261057 | $0.00261031 | $0.00265278 | $0.00265278 | $75 | $1,483,703 |
| Mar-07 2026 | $0.00265747 | $0.00265747 | $0.00270055 | $0.00267429 | $39 | $1,510,359 |
| Mar-06 2026 | $0.00267429 | $0.00267428 | $0.00279526 | $0.0027884 | $58 | $1,519,918 |
| Mar-05 2026 | $0.00278532 | $0.00276723 | $0.00283101 | $0.00283101 | $962 | $1,583,022 |
| Mar-04 2026 | $0.00284693 | $0.00266524 | $0.00285281 | $0.00266524 | $136 | $1,618,034 |
| Mar-03 2026 | $0.00266537 | $0.00264099 | $0.00300103 | $0.00271352 | $260 | $1,514,846 |
| Mar-02 2026 | $0.00271446 | $0.00261473 | $0.00275699 | $0.00262642 | $2,885 | $1,542,744 |