Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Magpie (MGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030742 | $0.030616 | $0.030897 | $0.030702 | $7,865 | $14,756,748 |
| Sep-08 2025 | $0.030877 | $0.030602 | $0.031014 | $0.030666 | $3,451 | $14,821,566 |
| Sep-07 2025 | $0.030461 | $0.030378 | $0.03123 | $0.031097 | $1,853 | $14,621,298 |
| Sep-06 2025 | $0.031098 | $0.030742 | $0.031098 | $0.030779 | $5,185 | $14,927,095 |
| Sep-05 2025 | $0.030698 | $0.030539 | $0.031188 | $0.030668 | $9,036 | $14,734,839 |
| Sep-04 2025 | $0.030727 | $0.030476 | $0.031243 | $0.031243 | $2,632 | $14,748,793 |
| Sep-03 2025 | $0.03126 | $0.03101 | $0.031573 | $0.031573 | $29,250 | $15,004,945 |
| Sep-02 2025 | $0.031571 | $0.031539 | $0.032091 | $0.031683 | $491 | $15,154,306 |
| Sep-01 2025 | $0.031661 | $0.031525 | $0.034209 | $0.033975 | $45,811 | $15,197,185 |
| Aug-31 2025 | $0.033801 | $0.033744 | $0.035554 | $0.035305 | $27,768 | $16,224,368 |
| Aug-30 2025 | $0.035288 | $0.035033 | $0.036337 | $0.036337 | $37,307 | $16,938,362 |
| Aug-29 2025 | $0.036226 | $0.035921 | $0.037476 | $0.037476 | $25,446 | $17,388,259 |
| Aug-28 2025 | $0.037477 | $0.037477 | $0.038923 | $0.038426 | $49,908 | $17,989,042 |
| Aug-27 2025 | $0.038429 | $0.037825 | $0.039031 | $0.037873 | $1,433 | $18,446,019 |
| Aug-26 2025 | $0.037834 | $0.036627 | $0.038561 | $0.03672 | $641 | $18,160,452 |