Market Cap $2.74T
0.4%
Volume 24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
MagnetGold (MTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.018758 | $0.016997 | $0.019085 | $0.018707 | $5 | - |
| Mar-15 2026 | $0.018706 | $0.013652 | $0.020649 | $0.020647 | $4 | - |
| Mar-14 2026 | $0.020647 | $0.018885 | $0.020906 | $0.018981 | $60 | - |
| Mar-13 2026 | $0.018981 | $0.013909 | $0.018981 | $0.013909 | $1 | - |
| Mar-12 2026 | $0.015448 | $0.015448 | $0.016987 | $0.016748 | $2 | - |
| Mar-11 2026 | $0.017366 | $0.013944 | $0.017591 | $0.016811 | $1 | - |
| Mar-10 2026 | $0.01681 | $0.016595 | $0.019538 | $0.019538 | $3 | - |
| Mar-09 2026 | $0.019538 | $0.018176 | $0.019736 | $0.019537 | $1 | - |
| Mar-08 2026 | $0.019537 | $0.019458 | $0.020325 | $0.020192 | $2 | - |
| Mar-07 2026 | $0.020192 | $0.013881 | $0.02026 | $0.018362 | $7 | - |
| Mar-06 2026 | $0.018363 | $0.013263 | $0.019827 | $0.019827 | $1 | - |
| Mar-05 2026 | $0.019827 | $0.019827 | $0.020464 | $0.020128 | $1 | - |
| Mar-04 2026 | $0.020128 | $0.018168 | $0.020129 | $0.018243 | $1 | - |
| Mar-03 2026 | $0.017865 | $0.017865 | $0.019419 | $0.019419 | $1 | - |
| Mar-02 2026 | $0.019446 | $0.018184 | $0.019573 | $0.018803 | $22 | - |