Market Cap $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
MagnetGold (MTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.02137 | $0.019448 | $0.02137 | $0.019448 | $478 | - |
| Dec-03 2025 | $0.01945 | $0.019423 | $0.0225 | $0.022398 | $1 | - |
| Dec-02 2025 | $0.022401 | $0.019166 | $0.022401 | $0.020401 | $0 | - |
| Dec-01 2025 | $0.020072 | $0.018774 | $0.021897 | $0.020251 | $356 | - |
| Nov-30 2025 | $0.020303 | $0.019999 | $0.020347 | $0.019999 | $1 | - |
| Nov-29 2025 | $0.020226 | $0.019954 | $0.021849 | $0.020224 | $565 | - |
| Nov-28 2025 | $0.022232 | $0.019998 | $0.022232 | $0.020265 | $758 | - |
| Nov-27 2025 | $0.020265 | $0.018848 | $0.02221 | $0.020212 | $1 | - |
| Nov-26 2025 | $0.020213 | $0.018697 | $0.021255 | $0.019669 | $1 | - |
| Nov-25 2025 | $0.019667 | $0.019213 | $0.021132 | $0.019217 | $1,122 | - |
| Nov-24 2025 | $0.019217 | $0.018978 | $0.021371 | $0.019259 | $920 | - |
| Nov-23 2025 | $0.019259 | $0.018705 | $0.020353 | $0.018705 | $477 | - |
| Nov-22 2025 | $0.018682 | $0.017604 | $0.020356 | $0.018595 | $1,035 | - |
| Nov-21 2025 | $0.018507 | $0.014061 | $0.020331 | $0.020212 | $1,390 | - |
| Nov-20 2025 | $0.020216 | $0.018288 | $0.021655 | $0.018305 | $1 | - |