Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
MagnetGold (MTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019316 | $0.018539 | $0.019639 | $0.019071 | $1 | - |
| Sep-08 2025 | $0.01907 | $0.019053 | $0.020623 | $0.019058 | $1 | - |
| Sep-07 2025 | $0.019018 | $0.018998 | $0.020381 | $0.020381 | $1 | - |
| Sep-06 2025 | $0.020381 | $0.020241 | $0.021412 | $0.020241 | $2 | - |
| Sep-05 2025 | $0.020241 | $0.020221 | $0.022192 | $0.022192 | $1 | - |
| Sep-04 2025 | $0.022192 | $0.021187 | $0.022192 | $0.021636 | $2 | - |
| Sep-03 2025 | $0.021636 | $0.021324 | $0.021722 | $0.021578 | $2 | - |
| Sep-02 2025 | $0.021578 | $0.01912 | $0.021578 | $0.01912 | $414 | - |
| Sep-01 2025 | $0.019119 | $0.019119 | $0.022456 | $0.020603 | $2 | - |
| Aug-31 2025 | $0.020555 | $0.019861 | $0.02057 | $0.019861 | $2 | - |
| Aug-30 2025 | $0.019878 | $0.019744 | $0.023374 | $0.022984 | $711 | - |
| Aug-29 2025 | $0.022984 | $0.021991 | $0.023098 | $0.021991 | $1 | - |
| Aug-28 2025 | $0.021991 | $0.021991 | $0.023059 | $0.022802 | $2 | - |
| Aug-27 2025 | $0.022873 | $0.022873 | $0.024764 | $0.022987 | $2 | - |
| Aug-26 2025 | $0.024893 | $0.021286 | $0.024893 | $0.021286 | $1 | - |