Market Cap $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Coins
33.545
+27
Exchanges
885
Last update
1 minute ago
Magnesium (MG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Mar-03 2025 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0.00000000000006726367415 | $0 | - |
| Feb-25 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-24 2025 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $0.000000000000084764264866 | $670 | - |
| Feb-20 2025 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $0.000000000000064591289384 | $20 | - |
| Feb-19 2025 | $0.000000000000064591289384 | $0.000000000000063154111244 | $0.000000000000068945609295 | $0.000000000000068945609295 | $722 | - |
| Feb-18 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-17 2025 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $0.000000000000068481901675 | $26 | - |
| Feb-15 2025 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $0.000000000000078419541999 | $2 | - |
| Feb-14 2025 | $0.000000000000078419541999 | $0.000000000000075060735767 | $0.000000000000078419541999 | $0.000000000000075060735767 | $2 | - |
| Feb-13 2025 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $0.000000000000075060735767 | $9 | - |
| Feb-12 2025 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $0.000000000000081433590588 | $10 | - |
| Feb-11 2025 | $0.000000000000081433590588 | $0.000000000000078980609607 | $0.000000000000081433590588 | $0.000000000000078980609607 | $10 | - |
| Feb-10 2025 | $0.000000000000078980609607 | $0.000000000000078980609607 | $0.000000000000086768811333 | $0.000000000000083194904534 | $82 | - |
| Feb-09 2025 | $0.000000000000083194904534 | $0.000000000000083194904534 | $0.00000000000009267702265 | $0.000000000000092037873398 | $235 | - |