Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
Magic Eden ME

Magic Eden (ME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.620789 $0.606271 $0.622712 $0.606916 $20,177,035 $103,754,082
Oct-01 2025 $0.605129 $0.58443 $0.610518 $0.586379 $29,361,998 $101,136,776
Sep-30 2025 $0.581958 $0.57533 $0.617483 $0.617483 $29,532,326 $97,264,131
Sep-29 2025 $0.621263 $0.619839 $0.656522 $0.656522 $31,678,098 $103,833,402
Sep-28 2025 $0.659679 $0.63304 $0.659679 $0.650083 $26,573,676 $110,253,880
Sep-27 2025 $0.656373 $0.650591 $0.693892 $0.666622 $38,368,629 $109,701,447
Sep-26 2025 $0.662949 $0.642382 $0.671035 $0.670812 $39,605,070 $110,800,385
Sep-25 2025 $0.683959 $0.672653 $0.776291 $0.75192 $154,437,452 $114,311,859
Sep-24 2025 $0.735147 $0.676959 $0.747725 $0.697244 $88,226,095 $122,867,143
Sep-23 2025 $0.709298 $0.683657 $0.756931 $0.756931 $127,489,662 $118,546,869
Sep-22 2025 $0.770015 $0.71787 $0.917156 $0.802554 $589,500,735 $128,694,784
Sep-21 2025 $0.732663 $0.67446 $0.788753 $0.675067 $160,725,575 $122,451,971
Sep-20 2025 $0.676443 $0.665448 $0.680187 $0.668119 $12,671,948 $113,055,843
Sep-19 2025 $0.669715 $0.666347 $0.699839 $0.698314 $15,574,318 $111,931,372
Sep-18 2025 $0.694521 $0.684445 $0.701797 $0.688281 $14,138,546 $116,077,277

Historical and market price analysis of Magic Eden (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 297 days, from day 12-11-2024.