Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Magic Eden ME

Magic Eden (ME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.43771 $0.428593 $0.437939 $0.429949 $10,083,338 $73,155,370
Oct-23 2025 $0.42895 $0.420765 $0.436566 $0.420765 $9,486,109 $71,691,450
Oct-22 2025 $0.415563 $0.410164 $0.43565 $0.43565 $12,374,265 $69,454,001
Oct-21 2025 $0.440053 $0.428853 $0.463486 $0.446656 $11,971,464 $73,546,990
Oct-20 2025 $0.447538 $0.431199 $0.450881 $0.435535 $11,471,156 $74,798,064
Oct-19 2025 $0.439661 $0.423067 $0.442012 $0.428412 $10,137,051 $73,481,515
Oct-18 2025 $0.429698 $0.421603 $0.432751 $0.421669 $9,290,946 $71,816,452
Oct-17 2025 $0.423081 $0.409402 $0.438468 $0.434672 $19,811,139 $70,710,483
Oct-16 2025 $0.430208 $0.428093 $0.458776 $0.446964 $18,384,800 $71,901,636
Oct-15 2025 $0.447424 $0.446152 $0.476298 $0.468461 $17,834,649 $74,779,038
Oct-14 2025 $0.472757 $0.445933 $0.499004 $0.499004 $20,466,574 $79,013,001
Oct-13 2025 $0.498541 $0.458845 $0.498821 $0.462047 $28,799,878 $83,322,316
Oct-12 2025 $0.462976 $0.416044 $0.471513 $0.419956 $19,212,688 $77,378,337
Oct-11 2025 $0.422543 $0.409702 $0.443593 $0.417178 $33,144,641 $70,620,611
Oct-10 2025 $0.402532 $0.37652 $0.586084 $0.580989 $37,737,950 $67,276,112

Historical and market price analysis of Magic Eden (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 12-10-2024.