Market Cap $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Coins
32.398
+7
Exchanges
885
Last update
26 Seconds ago
Magic Eden (ME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.802178 | $0.80181 | $0.834766 | $0.802588 | $30,753,655 | $121,212,478 |
| Jul-10 2025 | $0.80706 | $0.755863 | $0.80706 | $0.759268 | $19,920,351 | $121,143,036 |
| Jul-09 2025 | $0.760834 | $0.73643 | $0.760834 | $0.738942 | $14,059,146 | $114,204,407 |
| Jul-08 2025 | $0.738195 | $0.723366 | $0.74121 | $0.728819 | $9,992,394 | $110,806,270 |
| Jul-07 2025 | $0.72817 | $0.725642 | $0.745706 | $0.738628 | $15,640,489 | $109,301,488 |
| Jul-06 2025 | $0.74142 | $0.722729 | $0.748082 | $0.728632 | $6,834,146 | $111,290,403 |
| Jul-05 2025 | $0.729649 | $0.720121 | $0.738269 | $0.731289 | $7,316,307 | $109,523,466 |
| Jul-04 2025 | $0.731664 | $0.722341 | $0.772658 | $0.771997 | $14,163,979 | $109,826,018 |
| Jul-03 2025 | $0.775105 | $0.762207 | $0.782923 | $0.772047 | $22,124,059 | $116,346,657 |
| Jul-02 2025 | $0.775062 | $0.7015 | $0.775062 | $0.708468 | $15,601,594 | $116,340,243 |
| Jul-01 2025 | $0.70594 | $0.705281 | $0.73276 | $0.73276 | $9,398,890 | $105,964,702 |
| Jun-30 2025 | $0.731609 | $0.723583 | $0.755671 | $0.755671 | $10,854,344 | $109,817,785 |
| Jun-29 2025 | $0.757921 | $0.731066 | $0.757921 | $0.736411 | $6,278,826 | $113,767,374 |
| Jun-28 2025 | $0.739817 | $0.722746 | $0.74036 | $0.727612 | $5,968,075 | $111,049,842 |
| Jun-27 2025 | $0.724148 | $0.711006 | $0.724148 | $0.717505 | $9,921,059 | $108,697,935 |