Market Cap $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Coins
28.538
+20
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
Oct-22 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
Oct-21 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
Oct-20 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
Oct-19 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
Oct-18 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
Oct-17 2022 | $0.00000000022712177166 | $0.00000000022478653094 | $0.00000000022821141739 | $0.000000000226513592409999 | - | - |
Oct-16 2022 | $0.000000000226513592409999 | $0.00000000022314969681 | $0.00000000022781528427 | $0.00000000022314969681 | $1 | - |
Oct-15 2022 | $0.00000000022314969681 | $0.00000000022252215573 | $0.00000000022612846311 | $0.00000000022294278674 | $0 | - |
Oct-14 2022 | $0.00000000022294278674 | $0.00000000022167626398 | $0.00000000022908135442 | $0.00000000022485176573 | $10 | - |
Oct-13 2022 | $0.00000000022485176573 | $0.0000000002248296472 | $0.00000000022748048962 | $0.00000000022618802822 | $25 | - |
Oct-12 2022 | $0.00000000022618802822 | $0.00000000022532209276 | $0.00000000022728911573 | $0.00000000022570331387 | - | - |
Oct-11 2022 | $0.00000000022570331387 | $0.00000000022452321694 | $0.00000000022981713763 | $0.00000000022981713763 | $1 | - |
Oct-10 2022 | $0.00000000022981713763 | $0.00000000022981700152 | $0.00000000023064423426 | $0.00000000023064423426 | - | - |
Oct-09 2022 | $0.00000000023064423426 | $0.000000000227986025139999 | $0.00000000023170727839 | $0.00000000022943943618 | - | - |