Market Cap $3.26T
-2.89%
Volume 24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00023831 | $0.0002379 | $0.00024058 | $0.00024 | $497,048 | $1,200,684 |
| Dec-03 2025 | $0.00024057 | $0.00023807 | $0.00024105 | $0.00023966 | $483,357 | $1,212,087 |
| Dec-02 2025 | $0.00023978 | $0.00023497 | $0.00024014 | $0.00023497 | $450,922 | $1,208,126 |
| Dec-01 2025 | $0.00023543 | $0.00023476 | $0.00023969 | $0.00023969 | $418,346 | $1,186,189 |
| Nov-30 2025 | $0.00024103 | $0.00024032 | $0.00024187 | $0.00024032 | $471,592 | $1,214,405 |
| Nov-29 2025 | $0.00024041 | $0.0002395 | $0.00024086 | $0.00024017 | $475,328 | $1,211,274 |
| Nov-28 2025 | $0.0002399 | $0.00023936 | $0.00024124 | $0.00024124 | $471,482 | $1,208,704 |
| Nov-27 2025 | $0.00024097 | $0.0002384 | $0.00024219 | $0.00024056 | $512,840 | $1,214,082 |
| Nov-26 2025 | $0.00024033 | $0.00023929 | $0.00024096 | $0.00024074 | $433,072 | $1,210,865 |
| Nov-25 2025 | $0.00024067 | $0.00024022 | $0.00024702 | $0.00024702 | $385,246 | $1,212,583 |
| Nov-24 2025 | $0.00024733 | $0.00024668 | $0.00025045 | $0.00024911 | $533,812 | $1,246,134 |
| Nov-23 2025 | $0.00024888 | $0.00024874 | $0.00025244 | $0.00025157 | $575,368 | $1,253,934 |
| Nov-22 2025 | $0.00025169 | $0.00024949 | $0.00025293 | $0.00025243 | $523,437 | $1,268,119 |
| Nov-21 2025 | $0.00025144 | $0.00025025 | $0.00025261 | $0.00025261 | $407,864 | $1,266,856 |
| Nov-20 2025 | $0.00025274 | $0.00025274 | $0.00025858 | $0.00025703 | $450,773 | $1,273,383 |