Market Cap $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
55 Seconds ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00103116 | $0.00102578 | $0.00105924 | $0.00105878 | $352,436 | $4,500,279 |
| Sep-27 2024 | $0.00106985 | $0.00106402 | $0.00107468 | $0.0010732 | $320,070 | $4,669,144 |
| Sep-26 2024 | $0.00107486 | $0.00105824 | $0.0010883 | $0.00108323 | $394,939 | $4,690,967 |
| Sep-25 2024 | $0.00108401 | $0.00107063 | $0.00108631 | $0.00107088 | $330,629 | $4,730,915 |
| Sep-24 2024 | $0.00107101 | $0.00100487 | $0.00107101 | $0.0010064 | $373,702 | $4,674,192 |
| Sep-23 2024 | $0.00100697 | $0.000992 | $0.0010086 | $0.00099404 | $333,591 | $4,394,709 |
| Sep-22 2024 | $0.00099412 | $0.00097894 | $0.00099659 | $0.00097897 | $349,447 | $4,338,600 |
| Sep-21 2024 | $0.00097778 | $0.00096507 | $0.00097857 | $0.00096507 | $321,521 | $4,267,320 |
| Sep-20 2024 | $0.00096948 | $0.00094426 | $0.00097082 | $0.00094426 | $335,876 | $4,231,087 |
| Sep-19 2024 | $0.00094452 | $0.00091225 | $0.00094478 | $0.00091225 | $337,555 | $4,122,150 |
| Sep-18 2024 | $0.00091283 | $0.00091201 | $0.00091771 | $0.00091771 | $316,592 | $3,983,835 |
| Sep-17 2024 | $0.00091763 | $0.00088819 | $0.00091909 | $0.00088819 | $328,447 | $4,004,783 |
| Sep-16 2024 | $0.00088943 | $0.00088799 | $0.00089937 | $0.00089926 | $340,324 | $3,881,714 |
| Sep-15 2024 | $0.00089929 | $0.00089311 | $0.00090044 | $0.00089311 | $336,402 | $3,924,764 |
| Sep-14 2024 | $0.000893 | $0.00089299 | $0.00089561 | $0.0008934 | $323,553 | $3,897,320 |