Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
2 Seconds ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00040172 | $0.00040071 | $0.00040454 | $0.00040454 | $621,849 | $2,023,979 |
| Sep-08 2025 | $0.00040435 | $0.00040394 | $0.0004069 | $0.00040584 | $565,810 | $2,037,235 |
| Sep-07 2025 | $0.00040467 | $0.00040384 | $0.00040542 | $0.00040401 | $334,862 | $2,038,876 |
| Sep-06 2025 | $0.00040421 | $0.00040352 | $0.00040488 | $0.00040403 | $345,864 | $2,036,568 |
| Sep-05 2025 | $0.00040368 | $0.00040316 | $0.00040462 | $0.00040347 | $303,722 | $2,033,857 |
| Sep-04 2025 | $0.00040371 | $0.00040296 | $0.00040465 | $0.00040465 | $333,952 | $2,034,008 |
| Sep-03 2025 | $0.000404 | $0.0004025 | $0.00040447 | $0.00040315 | $271,901 | $2,035,473 |
| Sep-02 2025 | $0.00040292 | $0.00040161 | $0.00040345 | $0.00040234 | $318,847 | $2,030,071 |
| Sep-01 2025 | $0.00040251 | $0.00039841 | $0.00041206 | $0.00041182 | $224,403 | $2,027,974 |
| Aug-31 2025 | $0.00041234 | $0.00041098 | $0.00041251 | $0.00041203 | $194,186 | $2,077,524 |
| Aug-30 2025 | $0.00041174 | $0.00041126 | $0.00041604 | $0.00041551 | $213,607 | $2,074,465 |
| Aug-29 2025 | $0.00041566 | $0.00041494 | $0.00041811 | $0.00041811 | $202,989 | $2,094,230 |
| Aug-28 2025 | $0.00041814 | $0.00041474 | $0.00041814 | $0.00041524 | $196,457 | $2,106,745 |
| Aug-27 2025 | $0.00041502 | $0.00041422 | $0.0004155 | $0.00041434 | $185,925 | $2,091,029 |
| Aug-26 2025 | $0.00041435 | $0.00041288 | $0.00041518 | $0.00041518 | $181,979 | $2,087,615 |