Market Cap $4.04T
0.43%
Volume 24h $159.84B
-73.4%
BTC % 55.19%
-0.12%
ETH % 11.81%
0.16%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00034927 | $0.00034433 | $0.00034929 | $0.00034542 | $518,519 | $1,759,724 |
| Oct-24 2025 | $0.00034505 | $0.00034267 | $0.00035331 | $0.00035109 | $517,837 | $1,738,458 |
| Oct-23 2025 | $0.00034768 | $0.00033678 | $0.00035499 | $0.00033678 | $635,765 | $1,751,721 |
| Oct-22 2025 | $0.00033509 | $0.00033013 | $0.00034768 | $0.00033013 | $624,437 | $1,688,290 |
| Oct-21 2025 | $0.00033341 | $0.00033315 | $0.00035318 | $0.00035318 | $590,190 | $1,679,814 |
| Oct-20 2025 | $0.00035364 | $0.00035361 | $0.00036242 | $0.00036096 | $555,433 | $1,781,742 |
| Oct-19 2025 | $0.00036271 | $0.00035722 | $0.00036376 | $0.0003611 | $575,840 | $1,827,458 |
| Oct-18 2025 | $0.00036136 | $0.00036136 | $0.00037449 | $0.00036699 | $561,996 | $1,820,645 |
| Oct-17 2025 | $0.000368 | $0.00035116 | $0.0003739 | $0.00037354 | $556,612 | $1,854,091 |
| Oct-16 2025 | $0.00037537 | $0.00037345 | $0.0003909 | $0.00038649 | $532,405 | $1,891,228 |
| Oct-15 2025 | $0.00038603 | $0.00038593 | $0.00039164 | $0.00038975 | $537,896 | $1,944,929 |
| Oct-14 2025 | $0.00039043 | $0.00037596 | $0.00039986 | $0.00039761 | $570,328 | $1,967,129 |
| Oct-13 2025 | $0.00039702 | $0.00039049 | $0.00040845 | $0.00039049 | $521,258 | $2,000,306 |
| Oct-12 2025 | $0.00038711 | $0.0003574 | $0.00039332 | $0.0003633 | $586,880 | $1,950,415 |
| Oct-11 2025 | $0.00036482 | $0.00034889 | $0.00037624 | $0.0003567 | $604,897 | $1,838,102 |