Market Cap $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041046 | $0.00040792 | $0.00041222 | $0.00041061 | $611,217 | $2,068,014 |
| Oct-03 2025 | $0.00041045 | $0.00039679 | $0.00041045 | $0.00039679 | $591,493 | $2,067,968 |
| Oct-02 2025 | $0.00039691 | $0.00039171 | $0.00040096 | $0.00040096 | $615,559 | $1,999,751 |
| Oct-01 2025 | $0.00040162 | $0.00039958 | $0.00040795 | $0.00039958 | $612,197 | $2,023,514 |
| Sep-30 2025 | $0.00039911 | $0.00039733 | $0.0004032 | $0.00040274 | $576,830 | $2,010,859 |
| Sep-29 2025 | $0.00040309 | $0.00039528 | $0.00040345 | $0.00039528 | $631,231 | $2,030,888 |
| Sep-28 2025 | $0.00039351 | $0.00038612 | $0.00039351 | $0.00039247 | $651,954 | $1,982,617 |
| Sep-27 2025 | $0.00039265 | $0.00038764 | $0.00039696 | $0.00038819 | $686,870 | $1,978,317 |
| Sep-26 2025 | $0.00038815 | $0.00038815 | $0.00039254 | $0.0003894 | $622,597 | $1,955,655 |
| Sep-25 2025 | $0.00039098 | $0.00039019 | $0.00040658 | $0.00040658 | $638,989 | $1,969,910 |
| Sep-24 2025 | $0.00040657 | $0.00039833 | $0.00040868 | $0.0004024 | $686,493 | $2,048,431 |
| Sep-23 2025 | $0.00040198 | $0.0003938 | $0.00040412 | $0.00039951 | $716,899 | $2,025,294 |
| Sep-22 2025 | $0.00039824 | $0.00039459 | $0.00041574 | $0.00041574 | $637,342 | $2,006,447 |
| Sep-21 2025 | $0.00041593 | $0.00041501 | $0.00042062 | $0.00041684 | $611,054 | $2,095,587 |
| Sep-20 2025 | $0.00041698 | $0.00040749 | $0.00041704 | $0.00040756 | $617,390 | $2,100,893 |