Market Cap $3.23T
-4.83%
Volume 24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00051789 | $0.00051789 | $0.00052978 | $0.00052829 | $563,841 | $2,609,273 |
| Jun-20 2025 | $0.00052823 | $0.0005259 | $0.00053489 | $0.00053388 | $683,866 | $2,661,399 |
| Jun-19 2025 | $0.00053356 | $0.00053356 | $0.00053616 | $0.00053616 | $709,877 | $2,688,270 |
| Jun-18 2025 | $0.00053538 | $0.00053386 | $0.00055867 | $0.00054473 | $689,878 | $2,697,436 |
| Jun-17 2025 | $0.00054462 | $0.00054462 | $0.00055123 | $0.00055094 | $639,775 | $2,743,990 |
| Jun-16 2025 | $0.00055083 | $0.00054964 | $0.00055673 | $0.00055673 | $595,523 | $2,775,265 |
| Jun-15 2025 | $0.00055707 | $0.00055695 | $0.00056003 | $0.00055762 | $591,826 | $2,806,712 |
| Jun-14 2025 | $0.00055703 | $0.0005568 | $0.00056359 | $0.00056359 | $547,446 | $2,806,507 |
| Jun-13 2025 | $0.00056204 | $0.00056092 | $0.00056749 | $0.00056152 | $513,678 | $2,831,751 |
| Jun-12 2025 | $0.0005642 | $0.00056352 | $0.00056893 | $0.00056863 | $554,160 | $2,842,606 |
| Jun-11 2025 | $0.00056874 | $0.00056874 | $0.00057071 | $0.00057071 | $476,245 | $2,865,515 |
| Jun-10 2025 | $0.00057112 | $0.00057073 | $0.00057381 | $0.00057381 | $482,794 | $2,877,504 |
| Jun-09 2025 | $0.00057382 | $0.00056944 | $0.00057382 | $0.00057128 | $557,187 | $2,891,069 |
| Jun-08 2025 | $0.0005715 | $0.0005708 | $0.00057405 | $0.00057386 | $532,700 | $2,879,405 |
| Jun-07 2025 | $0.00057371 | $0.00057325 | $0.00057371 | $0.00057325 | $551,667 | $2,890,539 |