Market Cap $3.88T
-0.57%
Volume 24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00042269 | $0.00041119 | $0.00042634 | $0.00041148 | $676,658 | $2,129,678 |
| Jul-10 2025 | $0.00041533 | $0.00040358 | $0.00041533 | $0.00040358 | $550,928 | $2,092,596 |
| Jul-09 2025 | $0.00040315 | $0.00040093 | $0.00040432 | $0.00040236 | $529,494 | $2,031,186 |
| Jul-08 2025 | $0.00040251 | $0.00040015 | $0.00040316 | $0.00040149 | $667,432 | $2,028,001 |
| Jul-07 2025 | $0.00040198 | $0.00039788 | $0.00040733 | $0.0004052 | $691,542 | $2,025,315 |
| Jul-06 2025 | $0.00040394 | $0.0004035 | $0.0004062 | $0.00040544 | $609,801 | $2,035,168 |
| Jul-05 2025 | $0.00040525 | $0.00040464 | $0.00041072 | $0.00041048 | $495,735 | $2,041,802 |
| Jul-04 2025 | $0.00041076 | $0.00040991 | $0.00042509 | $0.00042382 | $565,189 | $2,069,549 |
| Jul-03 2025 | $0.00042344 | $0.00041813 | $0.00042385 | $0.00041975 | $633,721 | $2,133,457 |
| Jul-02 2025 | $0.00041994 | $0.00040468 | $0.00041994 | $0.0004049 | $631,679 | $2,115,818 |
| Jul-01 2025 | $0.00040454 | $0.00040401 | $0.00040684 | $0.00040681 | $588,574 | $2,038,214 |
| Jun-30 2025 | $0.00040627 | $0.00040627 | $0.00041213 | $0.00040826 | $572,138 | $2,046,936 |
| Jun-29 2025 | $0.00040892 | $0.00040723 | $0.00041188 | $0.00040878 | $590,779 | $2,060,289 |
| Jun-28 2025 | $0.00040915 | $0.00040766 | $0.00040952 | $0.00040903 | $560,878 | $2,061,436 |
| Jun-27 2025 | $0.00040853 | $0.00040853 | $0.00042854 | $0.00042854 | $585,908 | $2,058,304 |