Market Cap $4.04T 0.43%
Volume 24h $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00034927 $0.00034433 $0.00034929 $0.00034542 $518,519 $1,759,724
Oct-24 2025 $0.00034505 $0.00034267 $0.00035331 $0.00035109 $517,837 $1,738,458
Oct-23 2025 $0.00034768 $0.00033678 $0.00035499 $0.00033678 $635,765 $1,751,721
Oct-22 2025 $0.00033509 $0.00033013 $0.00034768 $0.00033013 $624,437 $1,688,290
Oct-21 2025 $0.00033341 $0.00033315 $0.00035318 $0.00035318 $590,190 $1,679,814
Oct-20 2025 $0.00035364 $0.00035361 $0.00036242 $0.00036096 $555,433 $1,781,742
Oct-19 2025 $0.00036271 $0.00035722 $0.00036376 $0.0003611 $575,840 $1,827,458
Oct-18 2025 $0.00036136 $0.00036136 $0.00037449 $0.00036699 $561,996 $1,820,645
Oct-17 2025 $0.000368 $0.00035116 $0.0003739 $0.00037354 $556,612 $1,854,091
Oct-16 2025 $0.00037537 $0.00037345 $0.0003909 $0.00038649 $532,405 $1,891,228
Oct-15 2025 $0.00038603 $0.00038593 $0.00039164 $0.00038975 $537,896 $1,944,929
Oct-14 2025 $0.00039043 $0.00037596 $0.00039986 $0.00039761 $570,328 $1,967,129
Oct-13 2025 $0.00039702 $0.00039049 $0.00040845 $0.00039049 $521,258 $2,000,306
Oct-12 2025 $0.00038711 $0.0003574 $0.00039332 $0.0003633 $586,880 $1,950,415
Oct-11 2025 $0.00036482 $0.00034889 $0.00037624 $0.0003567 $604,897 $1,838,102

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1405 days, from day 12-21-2021.