Market Cap $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Coins
33.866
+6
Exchanges
885
Last update
3 Minutes ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00021633 | $0.00021613 | $0.00021804 | $0.00021698 | $470,132 | $1,089,980 |
| Dec-24 2025 | $0.00021733 | $0.00021694 | $0.00021826 | $0.00021793 | $484,203 | $1,095,011 |
| Dec-23 2025 | $0.00021788 | $0.00021658 | $0.00021862 | $0.00021791 | $484,151 | $1,097,774 |
| Dec-22 2025 | $0.00021803 | $0.00021698 | $0.00023104 | $0.00022892 | $605,602 | $1,098,530 |
| Dec-21 2025 | $0.00022875 | $0.00022776 | $0.00022875 | $0.00022832 | $511,389 | $1,152,553 |
| Dec-20 2025 | $0.00022849 | $0.00022793 | $0.00022898 | $0.00022881 | $503,736 | $1,151,232 |
| Dec-19 2025 | $0.00022873 | $0.00022798 | $0.00023085 | $0.00022976 | $463,532 | $1,152,438 |
| Dec-18 2025 | $0.00022983 | $0.00022964 | $0.00023285 | $0.00023118 | $473,777 | $1,157,971 |
| Dec-17 2025 | $0.00023107 | $0.00023038 | $0.00023312 | $0.00023201 | $397,471 | $1,164,223 |
| Dec-16 2025 | $0.00023234 | $0.00023097 | $0.00023263 | $0.00023263 | $370,127 | $1,170,595 |
| Dec-15 2025 | $0.00023199 | $0.00023113 | $0.00023465 | $0.00023285 | $289,387 | $1,168,877 |
| Dec-14 2025 | $0.00023333 | $0.00023333 | $0.00023505 | $0.00023422 | $321,408 | $1,175,615 |
| Dec-13 2025 | $0.00023431 | $0.0002325 | $0.00023503 | $0.00023256 | $355,433 | $1,180,526 |
| Dec-12 2025 | $0.0002331 | $0.00023161 | $0.00023491 | $0.00023468 | $396,908 | $1,174,448 |
| Dec-11 2025 | $0.00023459 | $0.00023378 | $0.00023846 | $0.00023846 | $471,895 | $1,181,949 |