Market Cap $2.44T
3.12%
Volume 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Coins
34.260
+5
Exchanges
885
Last update
3 Minutes ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012433 | $0.00012427 | $0.00012733 | $0.00012733 | $1,095,823 | $626,421 |
| Feb-23 2026 | $0.00012748 | $0.00012711 | $0.00012933 | $0.00012932 | $1,204,269 | $642,280 |
| Feb-22 2026 | $0.00012952 | $0.00012892 | $0.00012977 | $0.00012938 | $723,801 | $652,591 |
| Feb-21 2026 | $0.00012957 | $0.00012865 | $0.00012965 | $0.00012896 | $542,432 | $652,850 |
| Feb-20 2026 | $0.00012894 | $0.00012801 | $0.00012968 | $0.00012857 | $602,025 | $649,669 |
| Feb-19 2026 | $0.00012867 | $0.00012818 | $0.00012943 | $0.00012853 | $544,550 | $648,313 |
| Feb-18 2026 | $0.00012852 | $0.00012724 | $0.00012908 | $0.00012908 | $679,340 | $647,539 |
| Feb-17 2026 | $0.00012913 | $0.00012864 | $0.00013045 | $0.00012943 | $567,835 | $650,599 |
| Feb-16 2026 | $0.00012934 | $0.00012741 | $0.00013425 | $0.00013375 | $621,429 | $651,673 |
| Feb-15 2026 | $0.00013373 | $0.00013069 | $0.00014358 | $0.00013106 | $873,048 | $673,801 |
| Feb-14 2026 | $0.00013042 | $0.0001264 | $0.00014182 | $0.00012666 | $675,361 | $657,095 |
| Feb-13 2026 | $0.0001266 | $0.00012276 | $0.00016085 | $0.00013753 | $764,767 | $637,895 |
| Feb-12 2026 | $0.00013813 | $0.00012667 | $0.00013814 | $0.00012706 | $229,517 | $695,984 |
| Feb-11 2026 | $0.00012705 | $0.00012518 | $0.00012738 | $0.00012606 | $158,571 | $640,142 |
| Feb-10 2026 | $0.00012592 | $0.00012545 | $0.00012732 | $0.00012728 | $181,532 | $634,464 |