Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0004146 | $0.00041443 | $0.00041619 | $0.00041619 | $173,231 | $2,088,884 |
| Aug-18 2025 | $0.00041624 | $0.00041478 | $0.00041852 | $0.00041852 | $179,359 | $2,097,165 |
| Aug-17 2025 | $0.00041861 | $0.00041577 | $0.0004194 | $0.00041577 | $169,688 | $2,109,111 |
| Aug-16 2025 | $0.00041694 | $0.00041554 | $0.00041694 | $0.00041587 | $159,619 | $2,100,660 |
| Aug-15 2025 | $0.00041577 | $0.00041535 | $0.00042061 | $0.00041884 | $167,830 | $2,094,786 |
| Aug-14 2025 | $0.00041872 | $0.00041804 | $0.00042931 | $0.00042476 | $196,707 | $2,109,664 |
| Aug-13 2025 | $0.00042476 | $0.00041531 | $0.00042734 | $0.00041687 | $199,580 | $2,140,108 |
| Aug-12 2025 | $0.00041674 | $0.00040978 | $0.0004168 | $0.00041147 | $171,786 | $2,099,662 |
| Aug-11 2025 | $0.00041134 | $0.00041134 | $0.00041771 | $0.00041719 | $171,331 | $2,072,466 |
| Aug-10 2025 | $0.00041689 | $0.0004168 | $0.00041826 | $0.00041714 | $165,910 | $2,100,441 |
| Aug-09 2025 | $0.00041704 | $0.00041512 | $0.0004182 | $0.00041515 | $179,205 | $2,101,190 |
| Aug-08 2025 | $0.00041542 | $0.00041372 | $0.00041979 | $0.00041936 | $173,048 | $2,093,023 |
| Aug-07 2025 | $0.00041878 | $0.00041672 | $0.00041898 | $0.0004181 | $171,393 | $2,109,955 |
| Aug-06 2025 | $0.00041779 | $0.00041591 | $0.00041779 | $0.00041683 | $259,168 | $2,104,976 |
| Aug-05 2025 | $0.00041638 | $0.00041607 | $0.00041974 | $0.00041944 | $435,444 | $2,097,884 |