Market Cap $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Coins
28.305
+18
Exchanges
885
Last update
40 Seconds ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00108549 | $0.0010844 | $0.00110182 | $0.00110182 | $260,071 | $4,737,360 |
| Jul-28 2024 | $0.00109965 | $0.00109551 | $0.00110943 | $0.0011084 | $249,320 | $4,799,176 |
| Jul-27 2024 | $0.00110839 | $0.00109569 | $0.0011087 | $0.00109982 | $272,016 | $4,837,318 |
| Jul-26 2024 | $0.00109396 | $0.00109396 | $0.00111942 | $0.0011117 | $297,424 | $4,774,326 |
| Jul-25 2024 | $0.00110841 | $0.00110784 | $0.00112222 | $0.00112222 | $278,379 | $4,837,417 |
| Jul-24 2024 | $0.00112205 | $0.00112205 | $0.00113102 | $0.00112877 | $281,811 | $4,896,953 |
| Jul-23 2024 | $0.00112848 | $0.00112247 | $0.00112903 | $0.00112854 | $275,581 | $4,925,015 |
| Jul-22 2024 | $0.00112826 | $0.00112658 | $0.00112946 | $0.0011286 | $286,289 | $4,924,029 |
| Jul-21 2024 | $0.00112801 | $0.00112556 | $0.00115138 | $0.00115048 | $290,242 | $4,922,947 |
| Jul-20 2024 | $0.00115053 | $0.00115044 | $0.00115329 | $0.00115287 | $237,880 | $5,021,251 |
| Jul-19 2024 | $0.00115238 | $0.00114257 | $0.00115246 | $0.00114605 | $286,269 | $5,029,303 |
| Jul-18 2024 | $0.00114554 | $0.00114554 | $0.00115682 | $0.00115118 | $268,377 | $4,999,458 |
| Jul-17 2024 | $0.0011518 | $0.00115075 | $0.00115406 | $0.00115113 | $291,484 | $5,026,762 |
| Jul-16 2024 | $0.00115104 | $0.00114748 | $0.00116919 | $0.00116919 | $302,398 | $5,023,463 |
| Jul-15 2024 | $0.00116194 | $0.00115878 | $0.00117318 | $0.00115996 | $253,406 | $5,071,039 |