Market Cap $2.23T
-2.15%
Volume 24h $135.36B
-2.12%
BTC % 52.09%
-0.86%
ETH % 14.38%
0.76%
Coins
28.465
+17
Exchanges
885
Last update
31 Seconds ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00094243 | $0.00094243 | $0.00095623 | $0.00095603 | $262,123 | $4,113,039 |
| Aug-12 2024 | $0.00095423 | $0.00095423 | $0.00096599 | $0.00096587 | $275,705 | $4,164,513 |
| Aug-11 2024 | $0.00096613 | $0.00096608 | $0.0009712 | $0.00096848 | $270,275 | $4,216,482 |
| Aug-10 2024 | $0.00096877 | $0.00096542 | $0.00096878 | $0.00096579 | $255,732 | $4,227,972 |
| Aug-09 2024 | $0.00096729 | $0.00094984 | $0.00099044 | $0.00099044 | $267,324 | $4,221,535 |
| Aug-08 2024 | $0.00098919 | $0.00095557 | $0.00098919 | $0.00096224 | $4,171,822 | $4,317,124 |
| Aug-07 2024 | $0.00096415 | $0.00095331 | $0.00098579 | $0.00095331 | $1,821,875 | $4,207,833 |
| Aug-06 2024 | $0.0009556 | $0.00093758 | $0.00096416 | $0.00094387 | $365,542 | $4,170,507 |
| Aug-05 2024 | $0.00094178 | $0.00087519 | $0.00095969 | $0.00095969 | $1,126,633 | $4,110,213 |
| Aug-04 2024 | $0.00096184 | $0.00095152 | $0.00101638 | $0.00101353 | $10,611,076 | $4,197,757 |
| Aug-03 2024 | $0.00101336 | $0.0010104 | $0.00101824 | $0.00101367 | $2,352,177 | $4,422,571 |
| Aug-02 2024 | $0.0010088 | $0.00100628 | $0.00104518 | $0.00103593 | $775,123 | $4,402,702 |
| Aug-01 2024 | $0.00103549 | $0.00103421 | $0.00105244 | $0.00105244 | $282,242 | $4,519,172 |
| Jul-31 2024 | $0.00105129 | $0.00105129 | $0.00106832 | $0.00106782 | $272,405 | $4,588,139 |
| Jul-30 2024 | $0.00106724 | $0.00106119 | $0.00108514 | $0.00108514 | $268,863 | $4,657,711 |