Market Cap $2.43T
6.03%
Volume 24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
Coins
28.570
+13
Exchanges
885
Last update
2 Minutes ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00091179 | $0.00090622 | $0.00091179 | $0.00090826 | $257,465 | $3,979,298 |
| Aug-21 2024 | $0.0009085 | $0.00090565 | $0.00090987 | $0.00090913 | $255,757 | $3,964,951 |
| Aug-20 2024 | $0.00090837 | $0.00089696 | $0.00091629 | $0.00089696 | $279,293 | $3,964,390 |
| Aug-19 2024 | $0.0008957 | $0.00088902 | $0.00089879 | $0.00089004 | $280,702 | $3,909,098 |
| Aug-18 2024 | $0.00088997 | $0.00088481 | $0.00089626 | $0.00089626 | $236,999 | $3,884,076 |
| Aug-17 2024 | $0.00089768 | $0.00089768 | $0.00092339 | $0.0009228 | $269,133 | $3,917,719 |
| Aug-16 2024 | $0.0009215 | $0.00092045 | $0.00092871 | $0.00092754 | $263,486 | $4,021,664 |
| Aug-15 2024 | $0.00092808 | $0.00092761 | $0.00093749 | $0.00093733 | $279,271 | $4,050,381 |
| Aug-14 2024 | $0.00093895 | $0.0009378 | $0.00096163 | $0.00094271 | $285,771 | $4,097,837 |
| Aug-13 2024 | $0.00094243 | $0.00094243 | $0.00095623 | $0.00095603 | $262,123 | $4,113,039 |
| Aug-12 2024 | $0.00095423 | $0.00095423 | $0.00096599 | $0.00096587 | $275,705 | $4,164,513 |
| Aug-11 2024 | $0.00096613 | $0.00096608 | $0.0009712 | $0.00096848 | $270,275 | $4,216,482 |
| Aug-10 2024 | $0.00096877 | $0.00096542 | $0.00096878 | $0.00096579 | $255,732 | $4,227,972 |
| Aug-09 2024 | $0.00096729 | $0.00094984 | $0.00099044 | $0.00099044 | $267,324 | $4,221,535 |
| Aug-08 2024 | $0.00098919 | $0.00095557 | $0.00098919 | $0.00096224 | $4,171,822 | $4,317,124 |