Market Cap $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Coins
28.694
+10
Exchanges
885
Last update
45 Seconds ago
MagicCraft (MCRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00088721 | $0.00088638 | $0.00089014 | $0.00088876 | $346,512 | $3,872,031 |
| Sep-04 2024 | $0.00088715 | $0.00088715 | $0.00091315 | $0.00091315 | $317,935 | $3,871,790 |
| Sep-03 2024 | $0.00091357 | $0.00091313 | $0.00091939 | $0.00091372 | $347,669 | $3,987,076 |
| Sep-02 2024 | $0.000916 | $0.00090791 | $0.00091609 | $0.00091125 | $317,795 | $3,997,663 |
| Sep-01 2024 | $0.00091151 | $0.00091151 | $0.00092327 | $0.00092327 | $329,552 | $3,978,105 |
| Aug-31 2024 | $0.00092311 | $0.0009203 | $0.00092614 | $0.00092512 | $307,188 | $4,028,704 |
| Aug-30 2024 | $0.00092555 | $0.00091922 | $0.00092714 | $0.00091995 | $354,497 | $4,039,376 |
| Aug-29 2024 | $0.00092103 | $0.00091612 | $0.00092153 | $0.00091761 | $320,123 | $4,019,642 |
| Aug-28 2024 | $0.00091735 | $0.00091632 | $0.00092739 | $0.00092739 | $357,601 | $4,003,583 |
| Aug-27 2024 | $0.00092832 | $0.00092832 | $0.00095955 | $0.00095926 | $326,432 | $4,051,436 |
| Aug-26 2024 | $0.00095889 | $0.00095889 | $0.00096729 | $0.00096729 | $352,355 | $4,184,881 |
| Aug-25 2024 | $0.00096265 | $0.00094422 | $0.00096284 | $0.000945 | $320,941 | $4,201,277 |
| Aug-24 2024 | $0.00094317 | $0.00091564 | $0.00094317 | $0.00091564 | $342,020 | $4,116,261 |
| Aug-23 2024 | $0.00091575 | $0.00089978 | $0.00091575 | $0.00091281 | $310,745 | $3,996,612 |
| Aug-22 2024 | $0.00091179 | $0.00090622 | $0.00091179 | $0.00090826 | $257,465 | $3,979,298 |