Market Cap $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Coins
29.305
+19
Exchanges
885
Last update
20 Seconds ago
MagicBox (MBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-05 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-04 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-03 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-02 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Nov-01 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013891700526 | - | - |
| Oct-31 2022 | $0.00000000013891700526 | $0.00000000013891700526 | $0.00000000013906953977 | $0.00000000013906953977 | - | - |
| Oct-30 2022 | $0.00000000013906953977 | $0.00000000013407815231 | $0.00000000014071584271 | $0.000000000134392550889999 | - | - |
| Oct-29 2022 | $0.000000000134392550889999 | $0.00000000012744395772 | $0.000000000135368826589999 | $0.00000000012744395772 | $5 | - |
| Oct-28 2022 | $0.00000000012744395772 | $0.00000000012701773322 | $0.00000000012812619329 | $0.00000000012769131699 | - | - |
| Oct-27 2022 | $0.00000000012769131699 | $0.0000000001266596035 | $0.00000000013054847699 | $0.00000000013015365527 | $77 | - |
| Oct-26 2022 | $0.00000000013015365527 | $0.00000000012717285668 | $0.00000000013072971927 | $0.00000000012764229319 | - | - |
| Oct-25 2022 | $0.000000000127563176459999 | $0.000000000120941125809999 | $0.0000000001297358637 | $0.000000000120941125809999 | $7 | - |
| Oct-24 2022 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | - | - |
| Oct-23 2022 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | $0.000000000120941125809999 | - | - |