Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00083718 | $0.00074574 | $0.00084952 | $0.00074574 | $11,920 | - |
Jul-25 2024 | $0.00074475 | $0.00072463 | $0.00078941 | $0.00078941 | $11,810 | - |
Jul-24 2024 | $0.00078937 | $0.00072247 | $0.00082502 | $0.00072247 | $24,321 | - |
Jul-23 2024 | $0.0007061 | $0.00067467 | $0.0007061 | $0.0006993 | $14,845 | - |
Jul-22 2024 | $0.0007036 | $0.00068552 | $0.00077994 | $0.00077803 | $17,771 | - |
Jul-21 2024 | $0.000793 | $0.00073188 | $0.00083436 | $0.00081955 | $174,041 | - |
Jul-20 2024 | $0.00078126 | $0.00056452 | $0.00078126 | $0.00056519 | $10,044 | - |
Jul-19 2024 | $0.00056514 | $0.00053744 | $0.00057086 | $0.00054861 | $9,969 | - |
Jul-18 2024 | $0.00055286 | $0.00052408 | $0.00055286 | $0.00052408 | $6,509 | - |
Jul-17 2024 | $0.00052737 | $0.00052737 | $0.00058636 | $0.00058471 | $16,639 | - |
Jul-16 2024 | $0.00058511 | $0.00056632 | $0.00059667 | $0.00059667 | $10,110 | - |
Jul-15 2024 | $0.00058295 | $0.00051512 | $0.00058295 | $0.00051512 | $10,388 | - |
Jul-14 2024 | $0.00051484 | $0.00050808 | $0.00052423 | $0.00051589 | $5,560 | - |
Jul-13 2024 | $0.00051253 | $0.00050522 | $0.00052906 | $0.00052852 | $10,785 | - |
Jul-12 2024 | $0.00052856 | $0.00050256 | $0.00052856 | $0.00050629 | $5,072 | - |