Market Cap $3.20T
0.85%
Volume 24h $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
Coins
33.886
+13
Exchanges
885
Last update
7 Seconds ago
Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000411 | $0.0000411 | $0.00004299 | $0.00004156 | - | - |
| Dec-28 2025 | $0.00004156 | $0.00004156 | $0.00004267 | $0.00004249 | - | - |
| Dec-27 2025 | $0.00004249 | $0.00004153 | $0.00004321 | $0.00004182 | $584 | - |
| Dec-26 2025 | $0.00004483 | $0.00004465 | $0.00004483 | $0.00004465 | - | - |
| Dec-25 2025 | $0.00004465 | $0.00004192 | $0.0000449 | $0.00004193 | - | - |
| Dec-24 2025 | $0.00004193 | $0.00004021 | $0.00004319 | $0.00004319 | - | - |
| Dec-23 2025 | $0.00004319 | $0.00003905 | $0.00004333 | $0.00004006 | - | - |
| Dec-22 2025 | $0.00004006 | $0.00003946 | $0.00004006 | $0.00003957 | - | - |
| Dec-21 2025 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Dec-20 2025 | $0.00003955 | $0.0000395 | $0.00004014 | $0.00003984 | - | - |
| Dec-19 2025 | $0.00003984 | $0.00003984 | $0.00004304 | $0.00004101 | - | - |
| Dec-18 2025 | $0.00004101 | $0.00003987 | $0.00004291 | $0.00004168 | $1,039 | - |
| Dec-17 2025 | $0.00004168 | $0.00004148 | $0.00004413 | $0.00004379 | - | - |
| Dec-16 2025 | $0.00004373 | $0.00004012 | $0.00004373 | $0.00004012 | $627 | - |
| Dec-15 2025 | $0.00004012 | $0.00003971 | $0.00004431 | $0.00004268 | - | - |