Market Cap Rp44,181.73T -3.41%
Volume 24h Rp3,273.34T 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 1 minute ago
Magic Internet Cash MIC

Magic Internet Cash (MIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2024 Rp5.454 Rp4.7564 Rp8.881 Rp8.881 Rp120,232,005 -
Jun-06 2024 Rp9.027 Rp9.027 Rp12.81 Rp10.96 Rp94,779,958 -
Jun-05 2024 Rp10.96 Rp10.33 Rp13.24 Rp13.24 Rp99,414,161 -
Jun-04 2024 Rp13.50 Rp6.399 Rp14.96 Rp7.491 Rp680,633,189 -
Jun-03 2024 Rp8.419 Rp4.5495 Rp8.419 Rp4.5495 Rp190,614,168 -
Jun-02 2024 Rp4.5495 Rp4.5494 Rp4.9187 Rp4.9187 Rp44,905,279 -
Jun-01 2024 Rp6.017 Rp5.066 Rp6.017 Rp5.066 Rp50,858,023 -
May-31 2024 Rp5.066 Rp4.8149 Rp5.066 Rp4.9680 Rp9,997,467 -
May-30 2024 Rp4.9680 Rp4.9680 Rp5.033 Rp4.9703 Rp12,113,490 -
May-29 2024 Rp4.9703 Rp4.4523 Rp4.9703 Rp4.4523 Rp41,120,941 -
May-28 2024 Rp4.3834 Rp4.3098 Rp5.175 Rp5.096 Rp112,480,877 -
May-27 2024 Rp5.096 Rp5.096 Rp5.431 Rp5.109 Rp88,822,860 -
May-26 2024 Rp5.109 Rp4.7113 Rp9.170 Rp9.170 Rp285,181,656 -
May-25 2024 Rp11.37 Rp4.7781 Rp11.65 Rp4.9235 Rp535,655,229 -
May-24 2024 Rp4.9235 Rp4.9235 Rp5.907 Rp5.225 Rp51,708,834 -

Historical and market price analysis of Magic Internet Cash (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 355 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.