Market Cap $2.61T
2.26%
Volume 24h $256.39B
46.18%
BTC % 54.3%
0.71%
ETH % 9.92%
1%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Magallaneer (MAGAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003714 | $0.00003648 | $0.00004151 | $0.00004151 | - | - |
| Mar-21 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Mar-20 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Mar-19 2026 | $0.00004151 | $0.00004151 | $0.00004677 | $0.00004677 | - | - |
| Mar-18 2026 | $0.00004677 | $0.00004546 | $0.00004677 | $0.00004546 | - | - |
| Mar-17 2026 | $0.00004546 | $0.00004546 | $0.00004784 | $0.00004756 | - | - |
| Mar-16 2026 | $0.00004756 | $0.00004268 | $0.00004756 | $0.00004268 | - | - |
| Mar-15 2026 | $0.00004268 | $0.00004226 | $0.00004268 | $0.00004226 | - | - |
| Mar-14 2026 | $0.00004226 | $0.00004226 | $0.00004282 | $0.00004261 | $73 | - |
| Mar-13 2026 | $0.00004261 | $0.00004099 | $0.00004505 | $0.00004099 | - | - |
| Mar-12 2026 | $0.00004099 | $0.00003788 | $0.00004123 | $0.00003788 | - | - |
| Mar-11 2026 | $0.00003898 | $0.0000372 | $0.00003898 | $0.00003753 | - | - |
| Mar-10 2026 | $0.00003733 | $0.00003309 | $0.00003796 | $0.00003309 | - | - |
| Mar-09 2026 | $0.00003309 | $0.00003251 | $0.00003321 | $0.00003251 | - | - |
| Mar-08 2026 | $0.00003205 | $0.00002162 | $0.0000359 | $0.00002162 | $2,486 | - |