Market Cap $2.61T
-0.29%
Volume 24h $146.98B
-15%
BTC % 54.47%
-0.23%
ETH % 10.12%
-0.09%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Magallaneer (MAGAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002999 | $0.00002999 | $0.0000319 | $0.0000319 | - | - |
| Apr-11 2026 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Apr-10 2026 | $0.0000319 | $0.00003177 | $0.00003217 | $0.00003184 | - | - |
| Apr-09 2026 | $0.00003184 | $0.00003044 | $0.00003184 | $0.00003097 | - | - |
| Apr-08 2026 | $0.00003097 | $0.00003028 | $0.00003141 | $0.00003028 | - | - |
| Apr-07 2026 | $0.00003028 | $0.00002974 | $0.00003028 | $0.00003013 | - | - |
| Apr-06 2026 | $0.00003013 | $0.00003013 | $0.00003084 | $0.0000305 | - | - |
| Apr-05 2026 | $0.00002901 | $0.00002901 | $0.00003266 | $0.00003218 | - | - |
| Apr-04 2026 | $0.00003218 | $0.00003218 | $0.00003285 | $0.00003285 | - | - |
| Apr-03 2026 | $0.00003243 | $0.00003098 | $0.00003321 | $0.00003098 | $216 | - |
| Apr-02 2026 | $0.00003098 | $0.00003098 | $0.00003345 | $0.00003345 | - | - |
| Apr-01 2026 | $0.00003345 | $0.00003345 | $0.00003483 | $0.00003358 | - | - |
| Mar-31 2026 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Mar-30 2026 | $0.00003358 | $0.00003312 | $0.00003479 | $0.00003415 | - | - |
| Mar-29 2026 | $0.00003415 | $0.00003381 | $0.00003467 | $0.00003467 | - | - |