Market Cap $2.50T
2.26%
Volume 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
Magallaneer (MAGAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002869 | $0.00002869 | $0.00003008 | $0.00003008 | - | - |
| Feb-27 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-26 2026 | $0.00003008 | $0.00003008 | $0.00003154 | $0.00003154 | - | - |
| Feb-25 2026 | $0.00003154 | $0.00002815 | $0.0000316 | $0.00002815 | - | - |
| Feb-24 2026 | $0.00002815 | $0.00002677 | $0.00002815 | $0.00002685 | - | - |
| Feb-23 2026 | $0.00002685 | $0.00002604 | $0.00002691 | $0.00002691 | $268 | - |
| Feb-22 2026 | $0.00002691 | $0.00002691 | $0.00003289 | $0.00003289 | - | - |
| Feb-21 2026 | $0.00003289 | $0.00003289 | $0.00003392 | $0.00003392 | - | - |
| Feb-20 2026 | $0.00003345 | $0.00003242 | $0.00003389 | $0.00003315 | - | - |
| Feb-19 2026 | $0.00003315 | $0.00003076 | $0.00003859 | $0.00003558 | - | - |
| Feb-18 2026 | $0.00003558 | $0.00003553 | $0.00003894 | $0.00003894 | - | - |
| Feb-17 2026 | $0.0000402 | $0.0000383 | $0.000042 | $0.0000383 | - | - |
| Feb-16 2026 | $0.00003836 | $0.00003836 | $0.0000425 | $0.00004043 | $1,499 | - |
| Feb-15 2026 | $0.00004043 | $0.00004043 | $0.00004399 | $0.00004365 | - | - |
| Feb-14 2026 | $0.0000428 | $0.00004236 | $0.00004302 | $0.00004236 | - | - |