Market Cap $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Coins
32.446
+22
Exchanges
885
Last update
1 minute ago
Magaiba (MAGAIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000704 | $0.0000704 | $0.00007304 | $0.00007304 | - | - |
| Jul-14 2025 | $0.00007304 | $0.00007018 | $0.00007304 | $0.00007018 | - | - |
| Jul-13 2025 | $0.00007018 | $0.00007013 | $0.00007105 | $0.00007105 | - | - |
| Jul-12 2025 | $0.00007105 | $0.00007105 | $0.00007105 | $0.00007105 | - | - |
| Jul-11 2025 | $0.00007105 | $0.00006837 | $0.00007105 | $0.00006837 | - | - |
| Jul-10 2025 | $0.00006837 | $0.00006494 | $0.00006837 | $0.00006494 | - | - |
| Jul-09 2025 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| Jul-08 2025 | $0.00006494 | $0.00006344 | $0.00006494 | $0.00006344 | - | - |
| Jul-07 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-06 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-05 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-04 2025 | $0.00006344 | $0.00006344 | $0.00007092 | $0.00007092 | - | - |
| Jul-03 2025 | $0.00007092 | $0.00006874 | $0.00007092 | $0.00006874 | - | - |
| Jul-02 2025 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | - | - |
| Jul-01 2025 | $0.00006874 | $0.00006874 | $0.00007178 | $0.00007178 | - | - |