Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
42 Seconds ago
Magaiba (MAGAIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00015827 | $0.00015202 | $0.00015961 | $0.00015202 | $1,900 | - |
| Nov-06 2024 | $0.00015389 | $0.00013319 | $0.00015841 | $0.0001367 | $3,830 | - |
| Nov-05 2024 | $0.00013675 | $0.000132 | $0.00014139 | $0.000132 | $579 | - |
| Nov-04 2024 | $0.00013336 | $0.00013336 | $0.00013656 | $0.00013656 | $67 | - |
| Nov-03 2024 | $0.00013656 | $0.00013441 | $0.0001424 | $0.0001424 | $278 | - |
| Nov-02 2024 | $0.0001424 | $0.00014145 | $0.00014686 | $0.00014398 | $292 | - |
| Nov-01 2024 | $0.00014398 | $0.00014398 | $0.00016039 | $0.00015896 | $993 | - |
| Oct-31 2024 | $0.00015896 | $0.00015896 | $0.00016809 | $0.00016772 | $437 | - |
| Oct-30 2024 | $0.00016878 | $0.00016877 | $0.00019602 | $0.00019602 | $2,084 | - |
| Oct-29 2024 | $0.00019602 | $0.00018615 | $0.00019695 | $0.00018615 | $350 | - |
| Oct-28 2024 | $0.00018615 | $0.00018594 | $0.00019317 | $0.00019317 | $281 | - |
| Oct-27 2024 | $0.00019317 | $0.00018779 | $0.00019317 | $0.00018944 | $194 | - |
| Oct-26 2024 | $0.00018929 | $0.00018734 | $0.0001944 | $0.0001944 | $221 | - |
| Oct-25 2024 | $0.0001944 | $0.00019439 | $0.00020304 | $0.00020304 | $641 | - |
| Oct-24 2024 | $0.00020516 | $0.0001983 | $0.00020711 | $0.00020679 | $628 | - |