Market Cap $3.30T
0.95%
Volume 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Magaiba (MAGAIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-06 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-05 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-04 2025 | $0.00003406 | $0.00003406 | $0.00003576 | $0.00003442 | - | - |
| Dec-03 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-02 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-01 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Nov-30 2025 | $0.00003442 | $0.00003378 | $0.00003585 | $0.00003585 | - | - |
| Nov-29 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Nov-28 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Nov-27 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Nov-26 2025 | $0.00003585 | $0.000034 | $0.00003585 | $0.000034 | - | - |
| Nov-25 2025 | $0.000034 | $0.000034 | $0.00003431 | $0.00003431 | - | - |
| Nov-24 2025 | $0.00003431 | $0.00003288 | $0.00003431 | $0.00003288 | - | - |
| Nov-23 2025 | $0.00003333 | $0.00003259 | $0.00003333 | $0.00003259 | - | - |