Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
1 minute ago
Magaiba (MAGAIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006859 | $0.00006495 | $0.00006859 | $0.00006495 | - | - |
| Sep-08 2025 | $0.00006495 | $0.00006327 | $0.00006495 | $0.00006327 | - | - |
| Sep-07 2025 | $0.00006327 | $0.00006327 | $0.00006327 | $0.00006327 | - | - |
| Sep-06 2025 | $0.00006327 | $0.00006327 | $0.00006554 | $0.00006554 | - | - |
| Sep-05 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
| Sep-04 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
| Sep-03 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |
| Sep-02 2025 | $0.00006554 | $0.00006284 | $0.00006554 | $0.00006284 | $14 | - |
| Sep-01 2025 | $0.00006284 | $0.00006284 | $0.0000649 | $0.0000649 | - | - |
| Aug-31 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-30 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-29 2025 | $0.0000649 | $0.0000649 | $0.00006553 | $0.00006553 | - | - |
| Aug-28 2025 | $0.00006553 | $0.00006368 | $0.00006553 | $0.00006471 | - | - |
| Aug-27 2025 | $0.00006471 | $0.00005452 | $0.00006471 | $0.00005452 | - | - |
| Aug-26 2025 | $0.00005452 | $0.00004417 | $0.00005452 | $0.00004417 | - | - |