Market Cap $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Coins
33.550
+19
Exchanges
885
Last update
3 Minutes ago
Magaiba (MAGAIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005808 | $0.00005673 | $0.00005808 | $0.00005673 | - | - |
| Oct-26 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Oct-25 2025 | $0.00005673 | $0.00005673 | $0.00005718 | $0.00005718 | - | - |
| Oct-24 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-23 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-22 2025 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Oct-21 2025 | $0.00005718 | $0.00005444 | $0.00005718 | $0.00005668 | - | - |
| Oct-20 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Oct-19 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Oct-18 2025 | $0.00005668 | $0.00005668 | $0.00005762 | $0.00005762 | - | - |
| Oct-17 2025 | $0.00005762 | $0.00005762 | $0.00006395 | $0.00006395 | $25 | - |
| Oct-16 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-15 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-14 2025 | $0.00006395 | $0.00006395 | $0.00006395 | $0.00006395 | - | - |
| Oct-13 2025 | $0.00006395 | $0.00006391 | $0.00006395 | $0.00006391 | - | - |