Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00011473 | $0.00011473 | $0.00012296 | $0.00011554 | $176 | - |
Sep-16 2024 | $0.00011554 | $0.00011498 | $0.00011784 | $0.00011784 | $314 | - |
Sep-15 2024 | $0.00011784 | $0.00011784 | $0.00012054 | $0.00011876 | $145 | - |
Sep-14 2024 | $0.00011876 | $0.00011539 | $0.00012342 | $0.00012296 | $1,218 | - |
Sep-13 2024 | $0.00012296 | $0.00012254 | $0.00012296 | $0.00012254 | - | - |
Sep-12 2024 | $0.00012254 | $0.00012019 | $0.00012254 | $0.00012019 | $47 | - |
Sep-11 2024 | $0.00012014 | $0.00012014 | $0.00012449 | $0.00012418 | $303 | - |
Sep-10 2024 | $0.00012441 | $0.00012208 | $0.00012457 | $0.00012319 | $240 | - |
Sep-09 2024 | $0.00012319 | $0.00012138 | $0.00012375 | $0.00012375 | $177 | - |
Sep-08 2024 | $0.00012375 | $0.00012152 | $0.00012375 | $0.00012152 | $1 | - |
Sep-07 2024 | $0.00012116 | $0.00012025 | $0.00012183 | $0.00012026 | $246 | - |
Sep-06 2024 | $0.00012027 | $0.00012001 | $0.00012982 | $0.0001265 | $232 | - |
Sep-05 2024 | $0.00012641 | $0.00012634 | $0.00012948 | $0.00012819 | $139 | - |
Sep-04 2024 | $0.00012819 | $0.00012414 | $0.00012819 | $0.00012819 | $128 | - |
Sep-03 2024 | $0.00012819 | $0.00012624 | $0.00012887 | $0.00012629 | $11 | - |