Market Cap $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Coins
28.906
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00013581 | $0.00013408 | $0.00013919 | $0.00013459 | $1,478 | - |
Sep-25 2024 | $0.00013439 | $0.00013439 | $0.00013925 | $0.00013925 | $220 | - |
Sep-24 2024 | $0.00013378 | $0.00012572 | $0.00013398 | $0.00012572 | $603 | - |
Sep-23 2024 | $0.00012568 | $0.00012466 | $0.00013271 | $0.00013271 | $139 | - |
Sep-22 2024 | $0.00013271 | $0.00013214 | $0.00013385 | $0.00013214 | $97 | - |
Sep-21 2024 | $0.00013214 | $0.00012983 | $0.00013214 | $0.00012983 | $361 | - |
Sep-20 2024 | $0.00012983 | $0.00012742 | $0.00013217 | $0.00012776 | $398 | - |
Sep-19 2024 | $0.00012758 | $0.0001163 | $0.00013142 | $0.00011698 | $2,656 | - |
Sep-18 2024 | $0.0001099 | $0.00010801 | $0.00011485 | $0.00011326 | $1,709 | - |
Sep-17 2024 | $0.00011473 | $0.00011473 | $0.00012296 | $0.00011554 | $176 | - |
Sep-16 2024 | $0.00011554 | $0.00011498 | $0.00011784 | $0.00011784 | $314 | - |
Sep-15 2024 | $0.00011784 | $0.00011784 | $0.00012054 | $0.00011876 | $145 | - |
Sep-14 2024 | $0.00011876 | $0.00011539 | $0.00012342 | $0.00012296 | $1,218 | - |
Sep-13 2024 | $0.00012296 | $0.00012254 | $0.00012296 | $0.00012254 | - | - |
Sep-12 2024 | $0.00012254 | $0.00012019 | $0.00012254 | $0.00012019 | $47 | - |