Market Cap MX$40.26T 0.29%
Volume 24h MX$2.16T -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$105.40 MX$104.53 MX$114.36 MX$104.71 MX$129,477,710 MX$4,637,491,358
Jul-10 2024 MX$107.26 MX$102.55 MX$109.56 MX$102.98 MX$81,899,117 MX$4,719,269,575
Jul-09 2024 MX$103.39 MX$98.10 MX$109.40 MX$98.78 MX$84,307,273 MX$4,549,243,590
Jul-08 2024 MX$99.55 MX$88.25 MX$103.79 MX$90.42 MX$108,184,853 MX$4,380,099,919
Jul-07 2024 MX$94.51 MX$94.51 MX$117.06 MX$117.06 MX$103,359,098 MX$4,158,557,814
Jul-06 2024 MX$116.52 MX$98.18 MX$116.67 MX$101.38 MX$121,418,701 MX$5,126,973,690
Jul-05 2024 MX$97.24 MX$82.28 MX$106.61 MX$88.86 MX$151,721,251 MX$4,278,475,577
Jul-04 2024 MX$95.21 MX$87.86 MX$98.48 MX$98.48 MX$140,496,381 MX$4,189,276,176
Jul-03 2024 MX$99.38 MX$86.11 MX$104.89 MX$104.89 MX$216,752,944 MX$4,372,673,788
Jul-02 2024 MX$103.87 MX$103.54 MX$114.24 MX$114.24 MX$134,221,289 MX$4,570,309,412
Jul-01 2024 MX$114.82 MX$113.57 MX$123.43 MX$118.23 MX$181,984,872 MX$5,051,796,098
Jun-30 2024 MX$119.07 MX$118.37 MX$124.15 MX$120.92 MX$113,578,551 MX$5,238,913,957
Jun-29 2024 MX$121.23 MX$120.82 MX$129.98 MX$122.03 MX$114,626,385 MX$5,334,078,899
Jun-28 2024 MX$122.58 MX$121.58 MX$164.77 MX$164.77 MX$361,654,725 MX$5,393,316,471
Jun-27 2024 MX$166.60 MX$145.81 MX$167.31 MX$145.81 MX$244,520,951 MX$7,330,207,708

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 329 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.61996 MXN.