Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00192569 $0.00192569 $0.00195869 $0.00195869 - $79,955
Oct-24 2025 $0.00195869 $0.00195514 $0.00196062 $0.00196062 - $81,325
Oct-23 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-22 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-21 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-20 2025 $0.00196062 $0.00196062 $0.00196062 $0.00196062 - $81,405
Oct-19 2025 $0.00196062 $0.00188901 $0.00196062 $0.00188901 - $81,405
Oct-18 2025 $0.00188901 $0.00188901 $0.00199148 $0.00199148 - $78,432
Oct-17 2025 $0.00199148 $0.00199148 $0.00199148 $0.00199148 - $82,686
Oct-16 2025 $0.00199148 $0.00199148 $0.00199148 $0.00199148 - $82,686
Oct-15 2025 $0.00199148 $0.00187794 $0.00199148 $0.00187794 - $82,686
Oct-14 2025 $0.00187794 $0.00187794 $0.00187794 $0.00187794 - $77,972
Oct-13 2025 $0.00187794 $0.00187794 $0.00187794 $0.00187794 - $77,972
Oct-12 2025 $0.00187794 $0.0018523 $0.00188022 $0.00188022 - $77,972
Oct-11 2025 $0.00188022 $0.00188022 $0.00212676 $0.00212676 - $78,067

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 614 days, from day 02-20-2024.