Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 43 Seconds ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00225522 $0.0020612 $0.00225522 $0.0020612 - $93,637
Oct-03 2025 $0.0020612 $0.0020612 $0.0020612 $0.0020612 - $85,581
Oct-02 2025 $0.0020612 $0.0020612 $0.0020612 $0.0020612 - $85,581
Oct-01 2025 $0.0020612 $0.0020612 $0.0020612 $0.0020612 - $85,581
Sep-30 2025 $0.0020612 $0.002027 $0.0020612 $0.002027 - $85,581
Sep-29 2025 $0.002027 $0.002027 $0.002027 $0.002027 - $84,161
Sep-28 2025 $0.002027 $0.0020117 $0.002027 $0.0020117 - $84,161
Sep-27 2025 $0.0020117 $0.00199054 $0.0020117 $0.00199054 - $83,526
Sep-26 2025 $0.00199054 $0.00199054 $0.00211032 $0.00211032 - $82,648
Sep-25 2025 $0.00211032 $0.00211032 $0.00211032 $0.00211032 - $87,621
Sep-24 2025 $0.00211032 $0.00211032 $0.00212172 $0.00212172 - $87,621
Sep-23 2025 $0.00212172 $0.00210934 $0.00212172 $0.00212088 - $88,094
Sep-22 2025 $0.00212088 $0.00212088 $0.0022846 $0.0022846 - $88,059
Sep-21 2025 $0.0022846 $0.0022846 $0.00230233 $0.00229202 - $94,857
Sep-20 2025 $0.00229202 $0.00229202 $0.00230624 $0.00230624 - $95,165

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 593 days, from day 02-20-2024.