Market Cap S$3.27T -0.85%
Volume 24h S$159.62B -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 34 Seconds ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-25 2024 S$0.406725 S$0.357415 S$0.417974 S$0.357871 S$2,842,795 S$16,887,252
Jun-24 2024 S$0.358374 S$0.314562 S$0.359293 S$0.354673 S$3,194,355 S$14,879,719
Jun-23 2024 S$0.358337 S$0.332835 S$0.380563 S$0.332835 S$2,925,862 S$14,878,163
Jun-22 2024 S$0.334605 S$0.285227 S$0.339861 S$0.303626 S$3,046,641 S$13,892,849
Jun-21 2024 S$0.29178 S$0.260881 S$0.32115 S$0.295002 S$2,981,572 S$12,114,746
Jun-20 2024 S$0.287228 S$0.266441 S$0.312828 S$0.312828 S$2,980,585 S$11,925,720
Jun-19 2024 S$0.328981 S$0.268412 S$0.374636 S$0.366491 S$3,441,089 S$13,659,338
Jun-18 2024 S$0.352161 S$0.328117 S$0.429043 S$0.392007 S$3,396,335 S$14,621,757
Jun-17 2024 S$0.38946 S$0.38946 S$0.445902 S$0.445902 S$3,608,349 S$16,170,421
Jun-16 2024 S$0.45474 S$0.440074 S$0.501618 S$0.482886 S$3,539,305 S$18,880,827
Jun-15 2024 S$0.486152 S$0.47443 S$0.518239 S$0.488113 S$3,729,545 S$20,185,058
Jun-14 2024 S$0.489341 S$0.425202 S$0.49035 S$0.441548 S$3,155,465 S$20,317,485
Jun-13 2024 S$0.44171 S$0.430991 S$0.494087 S$0.4747 S$2,870,114 S$18,339,818
Jun-12 2024 S$0.472896 S$0.45563 S$0.517894 S$0.517894 S$3,028,725 S$19,634,668
Jun-11 2024 S$0.518334 S$0.464461 S$0.554507 S$0.516219 S$3,477,770 S$21,521,252

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 127 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3585 SGD.