Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
MAGA VP (MVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.052599 | $0.052599 | $0.059104 | $0.059104 | $8,484 | $2,183,941 |
| Oct-29 2024 | $0.058643 | $0.057349 | $0.061182 | $0.058147 | $19,414 | $2,434,886 |
| Oct-28 2024 | $0.058233 | $0.054355 | $0.062143 | $0.056266 | $22,372 | $2,417,857 |
| Oct-27 2024 | $0.056249 | $0.055059 | $0.062703 | $0.062703 | $70,149 | $2,335,462 |
| Oct-26 2024 | $0.063017 | $0.059328 | $0.065903 | $0.065083 | $29,541 | $2,616,472 |
| Oct-25 2024 | $0.065055 | $0.064213 | $0.073475 | $0.072095 | $79,711 | $2,701,100 |
| Oct-24 2024 | $0.075618 | $0.071233 | $0.075734 | $0.071233 | $22,105 | $3,139,694 |
| Oct-23 2024 | $0.07123 | $0.070622 | $0.077502 | $0.076542 | $133,596 | $2,957,507 |
| Oct-22 2024 | $0.07983 | $0.078695 | $0.097555 | $0.081149 | $23,576 | $3,314,567 |
| Oct-21 2024 | $0.082985 | $0.077915 | $0.09698 | $0.095696 | $125,351 | $3,445,557 |
| Oct-20 2024 | $0.097774 | $0.080906 | $0.097774 | $0.084292 | $200,504 | $4,059,620 |
| Oct-19 2024 | $0.08158 | $0.069342 | $0.08158 | $0.069342 | $111,551 | $3,387,228 |
| Oct-18 2024 | $0.072399 | $0.053558 | $0.075885 | $0.053558 | $177,687 | $3,006,045 |
| Oct-17 2024 | $0.052855 | $0.052059 | $0.059181 | $0.057281 | $49,821 | $2,194,575 |
| Oct-16 2024 | $0.059066 | $0.048989 | $0.059607 | $0.049254 | $22,884 | $2,452,451 |