Market Cap £1.97T -2.8%
Volume 24h £150.24B 43.31%
BTC % 51.54% 1.86%
ETH % 16.71% 1.43%
Coins 27.721 +43
Exchanges 885
Last update 1 minute ago
MAGA VP MVP

MAGA VP (MVP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-17 2024 £0.226205 £0.226205 £0.258987 £0.258987 £2,095,791 £9,392,057
Jun-16 2024 £0.26412 £0.255603 £0.291348 £0.280468 £2,055,689 £10,966,307
Jun-15 2024 £0.282365 £0.275557 £0.301002 £0.283504 £2,166,183 £11,723,826
Jun-14 2024 £0.284218 £0.246964 £0.284804 £0.256458 £1,832,748 £11,800,742
Jun-13 2024 £0.256552 £0.250327 £0.286974 £0.275714 £1,667,011 £10,652,079
Jun-12 2024 £0.274666 £0.264637 £0.300801 £0.300801 £1,759,135 £11,404,150
Jun-11 2024 £0.301057 £0.269767 £0.322067 £0.299829 £2,019,948 £12,499,911
Jun-10 2024 £0.297715 £0.291091 £0.340458 £0.340458 £2,004,564 £12,361,173
Jun-09 2024 £0.34074 £0.285656 £0.354723 £0.293563 £2,056,496 £14,147,534
Jun-08 2024 £0.291238 £0.278949 £0.325479 £0.324685 £1,966,966 £12,092,209
Jun-07 2024 £0.319655 £0.26035 £0.326736 £0.324745 £2,145,755 £13,272,121
Jun-06 2024 £0.31412 £0.291737 £0.387819 £0.372014 £1,725,839 £13,042,290
Jun-05 2024 £0.368485 £0.342306 £0.375841 £0.375841 £1,868,036 £15,299,543
Jun-04 2024 £0.374329 £0.373249 £0.418036 £0.416047 £2,014,123 £15,542,149
Jun-03 2024 £0.420842 £0.419393 £0.471168 £0.458311 £1,742,436 £17,473,397

Historical and market price analysis of MAGA VP (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 119 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78904 GBP.