Market Cap zł9.69T -1.65%
Volume 24h zł495.96B -2.19%
BTC % 49.65% -0.06%
ETH % 16.85% -0.29%
Coins 27.887 +20
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2024 zł0.0000008884 zł0.0000008073 zł0.0000009154 zł0.0000008129 zł486,440 -
Jun-26 2024 zł0.0000008077 zł0.0000007867 zł0.0000008115 zł0.0000007917 zł439,284 -
Jun-25 2024 zł0.0000007938 zł0.0000007917 zł0.0000008538 zł0.0000008485 zł443,998 -
Jun-24 2024 zł0.0000008519 zł0.0000007907 zł0.0000009129 zł0.0000009129 zł472,719 -
Jun-23 2024 zł0.0000009138 zł0.0000009131 zł0.0000009344 zł0.0000009131 zł408,319 -
Jun-22 2024 zł0.0000009134 zł0.0000008984 zł0.0000010754 zł0.0000009948 zł528,347 -
Jun-21 2024 zł0.0000010004 zł0.0000009795 zł0.0000010024 zł0.0000009864 zł462,489 -
Jun-20 2024 zł0.0000009738 zł0.0000009727 zł0.000001039 zł0.0000010027 zł476,073 -
Jun-19 2024 zł0.0000010024 zł0.0000009375 zł0.0000010459 zł0.0000010324 zł524,250 -
Jun-18 2024 zł0.0000010314 zł0.0000009162 zł0.000001115 zł0.0000009357 zł442,413 -
Jun-17 2024 zł0.0000009362 zł0.0000009346 zł0.0000009967 zł0.0000009967 zł426,289 -
Jun-16 2024 zł0.000000967 zł0.0000009591 zł0.0000010372 zł0.0000010369 zł459,850 -
Jun-15 2024 zł0.0000010371 zł0.0000009726 zł0.0000010383 zł0.0000009736 zł489,238 -
Jun-14 2024 zł0.000000978 zł0.0000009266 zł0.0000009844 zł0.0000009798 zł448,755 -
Jun-13 2024 zł0.0000009794 zł0.0000009789 zł0.0000010486 zł0.0000010262 zł485,982 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02429 PLN.