Market Cap $2.21T
2.77%
Volume 24h $149.45B
3.11%
BTC % 53.75%
0.89%
ETH % 12.66%
-0.94%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000707 | $0.0000000684 | $0.0000000771 | $0.0000000771 | $2,316 | - |
Sep-15 2024 | $0.0000000789 | $0.0000000789 | $0.0000000815 | $0.0000000815 | $484 | - |
Sep-14 2024 | $0.0000000822 | $0.0000000811 | $0.0000000959 | $0.0000000959 | $3,151 | - |
Sep-13 2024 | $0.0000000959 | $0.0000000957 | $0.0000001278 | $0.0000001278 | $37,218 | - |
Sep-12 2024 | $0.0000001278 | $0.0000001144 | $0.0000001278 | $0.0000001144 | $3,981 | - |
Sep-11 2024 | $0.0000001144 | $0.0000001144 | $0.0000001756 | $0.0000001703 | $26,890 | - |
Sep-10 2024 | $0.0000001706 | $0.0000001687 | $0.0000001706 | $0.0000001702 | $1,148 | - |
Sep-09 2024 | $0.000000169 | $0.0000001641 | $0.000000169 | $0.0000001641 | $1,423 | - |
Sep-08 2024 | $0.0000001624 | $0.0000001624 | $0.0000001645 | $0.0000001636 | $319 | - |
Sep-07 2024 | $0.0000001636 | $0.0000001454 | $0.0000001646 | $0.0000001454 | $4,419 | - |
Sep-06 2024 | $0.0000001454 | $0.0000001454 | $0.0000001542 | $0.0000001486 | $2,186 | - |
Sep-05 2024 | $0.0000001486 | $0.0000001381 | $0.000000151 | $0.0000001414 | $3,970 | - |
Sep-04 2024 | $0.0000001414 | $0.0000001361 | $0.0000001423 | $0.0000001417 | $550 | - |
Sep-03 2024 | $0.0000001433 | $0.0000001419 | $0.0000001625 | $0.0000001625 | $2,703 | - |
Sep-02 2024 | $0.0000001625 | $0.000000147 | $0.0000001625 | $0.0000001569 | $4,552 | - |