Market Cap HK$19.54T -0.44%
Volume 24h HK$1.08T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.000000000000000121123187 HK$0.000000000000000121123187 HK$0.000000000000000121555071 HK$0.000000000000000121555071 HK$600 -
Jul-16 2024 HK$0.000000000000000121555071 HK$0.000000000000000120466401 HK$0.000000000000000121555071 HK$0.000000000000000120466401 HK$610 -
Jul-15 2024 HK$0.000000000000000120466401 HK$0.000000000000000115033107 HK$0.000000000000000120466401 HK$0.000000000000000115033107 HK$1,346 -
Jul-14 2024 HK$0.000000000000000115033107 HK$0.000000000000000108998901 HK$0.000000000000000115510702 HK$0.000000000000000108998901 HK$702 -
Jul-13 2024 HK$0.000000000000000108998901 HK$0.000000000000000108998901 HK$0.000000000000000108998901 HK$0.000000000000000108998901 - -
Jul-12 2024 HK$0.000000000000000108998901 HK$0.000000000000000108998901 HK$0.000000000000000108998901 HK$0.000000000000000108998901 - -
Jul-11 2024 HK$0.000000000000000108998901 HK$0.000000000000000108998901 HK$0.000000000000000108998901 HK$0.000000000000000108998901 - -
Jul-10 2024 HK$0.000000000000000108998901 HK$0.000000000000000105986547 HK$0.000000000000000108998901 HK$0.000000000000000105986547 HK$2,194 -
Jul-09 2024 HK$0.000000000000000105986547 HK$0.000000000000000104379171 HK$0.000000000000000105986547 HK$0.000000000000000104379171 HK$95 -
Jul-08 2024 HK$0.000000000000000104379171 HK$0.000000000000000104379171 HK$0.000000000000000104379171 HK$0.000000000000000104379171 - -
Jul-07 2024 HK$0.000000000000000104379171 HK$0.000000000000000104379171 HK$0.000000000000000104379171 HK$0.000000000000000104379171 - -
Jul-06 2024 HK$0.000000000000000104379171 HK$0.000000000000000101016584 HK$0.000000000000000104379171 HK$0.000000000000000101016584 HK$113 -
Jul-05 2024 HK$0.000000000000000101016584 HK$0.000000000000000101016584 HK$0.000000000000000112265893 HK$0.000000000000000112265893 HK$48 -
Jul-04 2024 HK$0.000000000000000112265893 HK$0.000000000000000112265893 HK$0.000000000000000115969762 HK$0.000000000000000115969762 HK$3,288 -
Jul-03 2024 HK$0.000000000000000115969762 HK$0.000000000000000115969762 HK$0.000000000000000115969762 HK$0.000000000000000115969762 - -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81125 HKD.