Market Cap $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Coins
28.651
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000000013589839 | $0.000000000000000013589839 | $0.00000000000000001387842 | $0.00000000000000001387842 | $401 | - |
Aug-29 2024 | $0.000000000000000014016405 | $0.000000000000000014016405 | $0.000000000000000014016405 | $0.000000000000000014016405 | - | - |
Aug-28 2024 | $0.000000000000000014016405 | $0.000000000000000014016405 | $0.00000000000000001446262 | $0.00000000000000001446262 | $252 | - |
Aug-27 2024 | $0.00000000000000001446262 | $0.00000000000000001446262 | $0.00000000000000001446262 | $0.00000000000000001446262 | - | - |
Aug-26 2024 | $0.00000000000000001446262 | $0.00000000000000001446262 | $0.000000000000000014860874 | $0.000000000000000014860874 | $12 | - |
Aug-25 2024 | $0.000000000000000014860874 | $0.000000000000000013828753 | $0.000000000000000014860874 | $0.000000000000000013828753 | $29 | - |
Aug-24 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | - | - |
Aug-23 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | - | - |
Aug-22 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | - | - |
Aug-21 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000014296479 | $0.000000000000000014296479 | $55 | - |
Aug-20 2024 | $0.000000000000000014296479 | $0.000000000000000014296479 | $0.000000000000000014296479 | $0.000000000000000014296479 | - | - |
Aug-19 2024 | $0.000000000000000014296479 | $0.000000000000000014296479 | $0.000000000000000014546527 | $0.000000000000000014546527 | $17 | - |
Aug-18 2024 | $0.000000000000000014546527 | $0.000000000000000013491699 | $0.000000000000000014546527 | $0.000000000000000013491699 | $380 | - |
Aug-17 2024 | $0.000000000000000013491699 | $0.000000000000000013209318 | $0.000000000000000013491699 | $0.000000000000000013209318 | $218 | - |
Aug-16 2024 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | - | - |