Market Cap $3.46T
0.43%
Volume 24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00076785 | $0.00076785 | $0.00077207 | $0.00077207 | - | - |
| Jan-15 2026 | $0.00077207 | $0.00077207 | $0.00078964 | $0.00078964 | - | - |
| Jan-14 2026 | $0.00078964 | $0.00078484 | $0.00078964 | $0.00078525 | - | - |
| Jan-13 2026 | $0.00078525 | $0.00075458 | $0.0007862 | $0.00076079 | $133 | - |
| Jan-12 2026 | $0.00076079 | $0.00073491 | $0.00076079 | $0.00073491 | - | - |
| Jan-11 2026 | $0.00073491 | $0.00072725 | $0.00074544 | $0.0007375 | - | - |
| Jan-10 2026 | $0.0007375 | $0.0007375 | $0.00075608 | $0.00075608 | - | - |
| Jan-09 2026 | $0.00075608 | $0.00075608 | $0.00075608 | $0.00075608 | - | - |
| Jan-08 2026 | $0.00076164 | $0.0007398 | $0.00076164 | $0.00075295 | $89 | - |
| Jan-07 2026 | $0.00075176 | $0.00075176 | $0.00080643 | $0.00080643 | $633 | - |
| Jan-06 2026 | $0.00080643 | $0.00079223 | $0.00081286 | $0.00080061 | - | - |
| Jan-05 2026 | $0.00080061 | $0.00076912 | $0.00080492 | $0.00076912 | $249 | - |
| Jan-04 2026 | $0.00076912 | $0.00076606 | $0.00079442 | $0.00077698 | $439 | - |
| Jan-03 2026 | $0.00077698 | $0.00073175 | $0.00080545 | $0.00073175 | - | - |
| Jan-02 2026 | $0.00073175 | $0.00071487 | $0.00073175 | $0.00071487 | - | - |