Market Cap $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Coins
34.359
+8
Exchanges
885
Last update
3 Minutes ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00047118 | $0.00047118 | $0.00047974 | $0.00047974 | $5 | - |
| Mar-18 2026 | $0.00047974 | $0.0004711 | $0.00050209 | $0.00050209 | - | - |
| Mar-17 2026 | $0.00050487 | $0.0005043 | $0.0005065 | $0.0005043 | - | - |
| Mar-16 2026 | $0.0005043 | $0.00048786 | $0.00050505 | $0.00049422 | - | - |
| Mar-15 2026 | $0.00046823 | $0.00046537 | $0.00046987 | $0.00046537 | - | - |
| Mar-14 2026 | $0.00046537 | $0.00046537 | $0.00047462 | $0.00047462 | - | - |
| Mar-13 2026 | $0.00047462 | $0.00046818 | $0.00049335 | $0.00046818 | - | - |
| Mar-12 2026 | $0.00046282 | $0.00045467 | $0.00046282 | $0.00045467 | $64 | - |
| Mar-11 2026 | $0.00045467 | $0.00043507 | $0.00045467 | $0.00043507 | - | - |
| Mar-10 2026 | $0.00043507 | $0.00043507 | $0.00043507 | $0.00043507 | - | - |
| Mar-09 2026 | $0.00043507 | $0.00043507 | $0.00043507 | $0.00043507 | - | - |
| Mar-08 2026 | $0.00043507 | $0.00043507 | $0.00044008 | $0.00044008 | - | - |
| Mar-07 2026 | $0.00044383 | $0.00044383 | $0.00046699 | $0.00046699 | - | - |
| Mar-06 2026 | $0.00046699 | $0.00046699 | $0.00046948 | $0.00046948 | - | - |
| Mar-05 2026 | $0.00046948 | $0.00046948 | $0.00048343 | $0.00048205 | - | - |