Market Cap $2.58T
7.24%
Volume 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Coins
34.202
+3
Exchanges
885
Last update
2 Minutes ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00047385 | $0.00043275 | $0.00048762 | $0.00048762 | $32 | - |
| Feb-05 2026 | $0.00048762 | $0.00048762 | $0.00048762 | $0.00048762 | - | - |
| Feb-04 2026 | $0.00048762 | $0.00048762 | $0.00053546 | $0.00053546 | - | - |
| Feb-03 2026 | $0.00053546 | $0.00053546 | $0.00055462 | $0.00055462 | - | - |
| Feb-02 2026 | $0.00055462 | $0.0005187 | $0.00055462 | $0.00054955 | - | - |
| Feb-01 2026 | $0.00054955 | $0.00054955 | $0.00054955 | $0.00054955 | - | - |
| Jan-31 2026 | $0.00054955 | $0.00054955 | $0.00063019 | $0.00061754 | - | - |
| Jan-30 2026 | $0.00061754 | $0.00061754 | $0.00063934 | $0.00063934 | - | - |
| Jan-29 2026 | $0.00063054 | $0.00063054 | $0.00069151 | $0.00069151 | - | - |
| Jan-28 2026 | $0.00069151 | $0.00069151 | $0.00069345 | $0.00069345 | - | - |
| Jan-27 2026 | $0.00069345 | $0.00067339 | $0.00069345 | $0.00067339 | $294 | - |
| Jan-26 2026 | $0.00067339 | $0.00063988 | $0.00067714 | $0.00063988 | - | - |
| Jan-25 2026 | $0.00063988 | $0.00063988 | $0.00069138 | $0.00069138 | - | - |
| Jan-24 2026 | $0.00069138 | $0.00069138 | $0.00069138 | $0.00069138 | - | - |
| Jan-23 2026 | $0.00069138 | $0.00069086 | $0.00069138 | $0.00069086 | $0 | - |