Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
1 minute ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00044095 | $0.0004405 | $0.00045367 | $0.00045367 | - | - |
| Apr-07 2026 | $0.00042117 | $0.00042117 | $0.00043093 | $0.00043093 | - | - |
| Apr-06 2026 | $0.00043093 | $0.00042357 | $0.00043093 | $0.00042357 | - | - |
| Apr-05 2026 | $0.00042357 | $0.00042357 | $0.00042357 | $0.00042357 | - | - |
| Apr-04 2026 | $0.00042357 | $0.00042357 | $0.00043811 | $0.00043811 | - | - |
| Apr-03 2026 | $0.00043811 | $0.00043811 | $0.00043811 | $0.00043811 | - | - |
| Apr-02 2026 | $0.00043811 | $0.00043811 | $0.00043811 | $0.00043811 | - | - |
| Apr-01 2026 | $0.00043811 | $0.00043811 | $0.00043811 | $0.00043811 | - | - |
| Mar-31 2026 | $0.00043811 | $0.00043811 | $0.00043811 | $0.00043811 | - | - |
| Mar-30 2026 | $0.00043811 | $0.00043283 | $0.00044227 | $0.00043283 | $71 | - |
| Mar-29 2026 | $0.00043283 | $0.00042923 | $0.00043363 | $0.00043359 | - | - |
| Mar-28 2026 | $0.00043359 | $0.00043337 | $0.00043392 | $0.00043391 | - | - |
| Mar-27 2026 | $0.00043391 | $0.00043391 | $0.00045571 | $0.00045571 | $2 | - |
| Mar-26 2026 | $0.00045571 | $0.00045571 | $0.00047849 | $0.00047849 | - | - |
| Mar-25 2026 | $0.00047849 | $0.0004689 | $0.00049044 | $0.0004689 | - | - |