Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00123913 | $0.00120556 | $0.00123913 | $0.00121312 | - | - |
| Sep-27 2025 | $0.00121312 | $0.00119742 | $0.00121757 | $0.0011996 | - | - |
| Sep-26 2025 | $0.0011996 | $0.00114205 | $0.0011996 | $0.00115127 | - | - |
| Sep-25 2025 | $0.0011601 | $0.0011601 | $0.0012768 | $0.0012768 | $37 | - |
| Sep-24 2025 | $0.00129763 | $0.00129397 | $0.00135126 | $0.00135126 | - | - |
| Sep-23 2025 | $0.00135126 | $0.00135126 | $0.00144226 | $0.00144226 | - | - |
| Sep-22 2025 | $0.00144226 | $0.00143735 | $0.0015373 | $0.0015373 | - | - |
| Sep-21 2025 | $0.0015373 | $0.00152439 | $0.0015373 | $0.00152439 | - | - |
| Sep-20 2025 | $0.00152439 | $0.00152439 | $0.0015326 | $0.0015326 | - | - |
| Sep-19 2025 | $0.0015326 | $0.00152895 | $0.00168019 | $0.00168019 | - | - |
| Sep-18 2025 | $0.00168019 | $0.0015841 | $0.00168019 | $0.0015841 | $31 | - |
| Sep-17 2025 | $0.0015841 | $0.00157722 | $0.00158669 | $0.00157722 | - | - |
| Sep-16 2025 | $0.00157722 | $0.00157611 | $0.00163227 | $0.00163227 | - | - |
| Sep-15 2025 | $0.00163227 | $0.00163227 | $0.00166176 | $0.00166176 | - | - |
| Sep-14 2025 | $0.00166176 | $0.00161483 | $0.00166176 | $0.00161483 | - | - |