Market Cap $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00045728 | $0.00045116 | $0.00047524 | $0.00047524 | - | - |
| Feb-25 2026 | $0.00045904 | $0.00041818 | $0.00045904 | $0.00041818 | - | - |
| Feb-24 2026 | $0.00041818 | $0.00041199 | $0.00042002 | $0.00042002 | - | - |
| Feb-23 2026 | $0.00042002 | $0.00041726 | $0.00044591 | $0.00044591 | - | - |
| Feb-22 2026 | $0.00045638 | $0.00045638 | $0.00045761 | $0.00045761 | - | - |
| Feb-21 2026 | $0.00045761 | $0.00045348 | $0.00046265 | $0.00045348 | $1 | - |
| Feb-20 2026 | $0.00045348 | $0.00044377 | $0.00045388 | $0.00045388 | - | - |
| Feb-19 2026 | $0.00045388 | $0.00045388 | $0.00045388 | $0.00045388 | - | - |
| Feb-18 2026 | $0.00045388 | $0.00045342 | $0.00045676 | $0.00045342 | - | - |
| Feb-17 2026 | $0.00045342 | $0.00045298 | $0.0004616 | $0.0004616 | - | - |
| Feb-16 2026 | $0.0004616 | $0.0004516 | $0.00046369 | $0.00046369 | $5 | - |
| Feb-15 2026 | $0.00046369 | $0.00046025 | $0.00048669 | $0.00047086 | - | - |
| Feb-14 2026 | $0.00047086 | $0.00045376 | $0.00047086 | $0.00045376 | - | - |
| Feb-13 2026 | $0.00045283 | $0.00041628 | $0.00045396 | $0.00041628 | $83 | - |
| Feb-12 2026 | $0.00041628 | $0.00041628 | $0.00044396 | $0.00044396 | $8 | - |