Market Cap $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
4 Minutes ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00070804 | $0.0007046 | $0.00070818 | $0.00070603 | - | - |
| Dec-26 2025 | $0.00070603 | $0.00069165 | $0.0007133 | $0.00069165 | - | - |
| Dec-25 2025 | $0.00070865 | $0.0007082 | $0.00070865 | $0.0007082 | - | - |
| Dec-24 2025 | $0.00071011 | $0.00071011 | $0.00071011 | $0.00071011 | - | - |
| Dec-23 2025 | $0.00071011 | $0.00071011 | $0.00072825 | $0.00072825 | - | - |
| Dec-22 2025 | $0.00072825 | $0.00072825 | $0.00073148 | $0.00072972 | - | - |
| Dec-21 2025 | $0.00073134 | $0.00073134 | $0.00073169 | $0.00073169 | - | - |
| Dec-20 2025 | $0.00073169 | $0.00073169 | $0.0007356 | $0.00073332 | - | - |
| Dec-19 2025 | $0.00073332 | $0.00070094 | $0.00073557 | $0.00070094 | - | - |
| Dec-18 2025 | $0.00070094 | $0.00068939 | $0.00074913 | $0.00071363 | $138 | - |
| Dec-17 2025 | $0.00071363 | $0.00071363 | $0.00075476 | $0.00075476 | - | - |
| Dec-16 2025 | $0.00075344 | $0.0007372 | $0.00075344 | $0.0007372 | - | - |
| Dec-15 2025 | $0.0007372 | $0.00073382 | $0.00077525 | $0.00077214 | $66 | - |
| Dec-14 2025 | $0.00077214 | $0.00077214 | $0.0007845 | $0.00077679 | - | - |
| Dec-13 2025 | $0.00077679 | $0.00077679 | $0.00084254 | $0.00083434 | - | - |