Market Cap $3.32T
1.64%
Volume 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Coins
33.768
+1
Exchanges
885
Last update
45 Seconds ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000505569423989 | $0.000000000000505569423989 | $0.00000000000050911978933 | $0.00000000000050911978933 | - | - |
| Dec-06 2025 | $0.00000000000050911978933 | $0.000000000000504735389412 | $0.00000000000050911978933 | $0.000000000000504735389412 | - | - |
| Dec-05 2025 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | - | - |
| Dec-04 2025 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | - | - |
| Dec-03 2025 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | $0.000000000000504735389412 | - | - |
| Dec-02 2025 | $0.000000000000504735389412 | $0.000000000000467623001064 | $0.000000000000504735389412 | $0.000000000000468271499228 | - | - |
| Dec-01 2025 | $0.000000000000455355176498 | $0.000000000000455355176498 | $0.000000000000503637047303 | $0.000000000000503637047303 | - | - |
| Nov-30 2025 | $0.000000000000503637047303 | $0.000000000000503637047303 | $0.000000000000503637047303 | $0.000000000000503637047303 | - | - |
| Nov-29 2025 | $0.000000000000503637047303 | $0.000000000000503637047303 | $0.000000000000515791782185 | $0.000000000000515791782185 | - | - |
| Nov-28 2025 | $0.000000000000515791782185 | $0.000000000000474978345778 | $0.000000000000515791782185 | $0.000000000000474978345778 | - | - |
| Nov-27 2025 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | - | - |
| Nov-26 2025 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | - | - |
| Nov-25 2025 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000474978345778 | - | - |
| Nov-24 2025 | $0.000000000000474978345778 | $0.000000000000474978345778 | $0.000000000000477828152465 | $0.000000000000477828152465 | - | - |
| Nov-23 2025 | $0.000000000000477828152465 | $0.000000000000467674600059 | $0.000000000000477828152465 | $0.000000000000467674600059 | - | - |