Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
48 Seconds ago
MAGA PEPE (MAGAPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000002884367898225 | $0.000000000002339092978676 | $0.000000000002885571275053 | $0.00000000000240878122708 | $5,826 | - |
| Oct-29 2024 | $0.000000000002428362284283 | $0.000000000001914417375997 | $0.000000000002428362284283 | $0.000000000001947535554194 | $3,071 | - |
| Oct-28 2024 | $0.000000000001956580816294 | $0.00000000000164074296663 | $0.00000000000206182507373 | $0.00000000000164074296663 | $815 | - |
| Oct-27 2024 | $0.000000000001858754164363 | $0.000000000001848713419193 | $0.00000000000198648903755 | $0.000000000001950208297855 | $951 | - |
| Oct-26 2024 | $0.000000000002045941987051 | $0.000000000001886456517487 | $0.000000000002054760935558 | $0.000000000001940114246218 | $1,458 | - |
| Oct-25 2024 | $0.000000000001940374501052 | $0.000000000001940374501052 | $0.000000000002043688761441 | $0.000000000002041204509548 | $849 | - |
| Oct-24 2024 | $0.000000000002041003929793 | $0.00000000000198297041072 | $0.000000000002259257979502 | $0.000000000002259257979502 | $2,694 | - |
| Oct-23 2024 | $0.000000000002274934238687 | $0.000000000001803181483711 | $0.000000000002458311599363 | $0.000000000002458311599363 | $7,410 | - |
| Oct-22 2024 | $0.000000000002465724171161 | $0.000000000002465724171161 | $0.000000000002854411335293 | $0.000000000002853955803411 | $2,813 | - |
| Oct-21 2024 | $0.000000000002872880846129 | $0.000000000002774750844479 | $0.000000000003420198722686 | $0.00000000000330021605587 | $11,921 | - |
| Oct-20 2024 | $0.000000000003303293517237 | $0.000000000002046946475921 | $0.000000000003303293517237 | $0.000000000002057295729796 | $15,173 | - |
| Oct-19 2024 | $0.000000000002057329066953 | $0.000000000001941467430804 | $0.000000000002096904648812 | $0.000000000001941467430804 | $1,072 | - |
| Oct-18 2024 | $0.000000000001941477734121 | $0.000000000001806785060917 | $0.000000000002260532205765 | $0.000000000001809212909446 | $3,814 | - |
| Oct-17 2024 | $0.000000000001808326111802 | $0.000000000001775189132227 | $0.000000000001866405612037 | $0.000000000001866405612037 | $1,405 | - |
| Oct-16 2024 | $0.000000000001807630240454 | $0.000000000001729362149695 | $0.00000000000186630163986 | $0.000000000001729362149695 | $2,634 | - |