Market Cap $3.47T
-0.01%
Volume 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000631171548499 | $0.000000000000631171548499 | $0.000000000000639445854928 | $0.000000000000639445854928 | - | - |
| Jan-16 2026 | $0.000000000000632641734642 | $0.000000000000632641734642 | $0.000000000000637714283635 | $0.000000000000637714283635 | - | - |
| Jan-15 2026 | $0.000000000000637714283635 | $0.000000000000633046055233 | $0.000000000000653836844133 | $0.000000000000641116033078 | - | - |
| Jan-14 2026 | $0.000000000000641116033078 | $0.000000000000641116033078 | $0.000000000000667090912902 | $0.000000000000647483106501 | - | - |
| Jan-13 2026 | $0.000000000000647483106501 | $0.000000000000620170827848 | $0.000000000000647483106501 | $0.000000000000623614355282 | - | - |
| Jan-12 2026 | $0.000000000000623614355282 | $0.000000000000610508951205 | $0.000000000000627088798341 | $0.000000000000619530797904 | - | - |
| Jan-11 2026 | $0.000000000000619530797904 | $0.000000000000607913514899 | $0.00000000000067319643146 | $0.00000000000067319643146 | - | - |
| Jan-10 2026 | $0.00000000000067319643146 | $0.000000000000667668946391 | $0.000000000000679665715415 | $0.000000000000679665715415 | - | - |
| Jan-09 2026 | $0.000000000000679665715415 | $0.000000000000679665715415 | $0.000000000000719237501665 | $0.000000000000687014799795 | - | - |
| Jan-08 2026 | $0.000000000000687014799795 | $0.000000000000687014799795 | $0.000000000000707321900032 | $0.000000000000707321900032 | - | - |
| Jan-07 2026 | $0.000000000000707321900032 | $0.000000000000707321900032 | $0.000000000000719530387219 | $0.000000000000719530387219 | - | - |
| Jan-06 2026 | $0.000000000000719530387219 | $0.000000000000703507679867 | $0.000000000000735882531417 | $0.000000000000703507679867 | - | - |
| Jan-05 2026 | $0.000000000000703507679867 | $0.000000000000703507679867 | $0.000000000000708098259743 | $0.000000000000708098259743 | - | - |
| Jan-04 2026 | $0.000000000000708098259743 | $0.000000000000700677244151 | $0.000000000000708098259743 | $0.000000000000700677244151 | - | - |
| Jan-03 2026 | $0.000000000000700677244151 | $0.000000000000681512548385 | $0.000000000000700677244151 | $0.000000000000696784301714 | $40 | - |