Market Cap $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Coins
33.517
+5
Exchanges
885
Last update
3 Minutes ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000001099131005932 | $0.000000000001079414898588 | $0.000000000001104949232009 | $0.000000000001091073683139 | - | - |
| Oct-23 2025 | $0.000000000001091073683139 | $0.000000000001042966401326 | $0.000000000001134279996384 | $0.000000000001042966401326 | - | - |
| Oct-22 2025 | $0.000000000001042966401326 | $0.000000000001042966401326 | $0.000000000001042966401326 | $0.000000000001042966401326 | - | - |
| Oct-21 2025 | $0.000000000001042966401326 | $0.000000000001042966401326 | $0.000000000001186856673978 | $0.000000000001186856673978 | - | - |
| Oct-20 2025 | $0.000000000001186856673978 | $0.000000000001174356663551 | $0.000000000001198823097102 | $0.000000000001198693987809 | $52 | - |
| Oct-19 2025 | $0.000000000001198693987809 | $0.000000000001149499198132 | $0.000000000001198693987809 | $0.000000000001149499198132 | - | - |
| Oct-18 2025 | $0.000000000001149499198132 | $0.000000000001149499198132 | $0.000000000001162082903637 | $0.000000000001162082903637 | - | - |
| Oct-17 2025 | $0.000000000001162082903637 | $0.000000000001162082903637 | $0.000000000001179857359733 | $0.000000000001179857359733 | - | - |
| Oct-16 2025 | $0.000000000001179857359733 | $0.000000000001179857359733 | $0.000000000001315079034089 | $0.000000000001315079034089 | - | - |
| Oct-15 2025 | $0.000000000001315079034089 | $0.000000000001249542342359 | $0.000000000001315079034089 | $0.000000000001249542342359 | - | - |
| Oct-14 2025 | $0.000000000001249542342359 | $0.000000000001249542342359 | $0.000000000001249542342359 | $0.000000000001249542342359 | - | - |
| Oct-13 2025 | $0.000000000001249542342359 | $0.000000000001080258421079 | $0.000000000001249542342359 | $0.000000000001080258421079 | - | - |
| Oct-12 2025 | $0.000000000001080258421079 | $0.000000000001080258421079 | $0.000000000001094532026838 | $0.000000000001094532026838 | - | - |
| Oct-11 2025 | $0.000000000001094532026838 | $0.000000000001094532026838 | $0.000000000001245105989347 | $0.000000000001245105989347 | - | - |
| Oct-10 2025 | $0.000000000001245105989347 | $0.000000000001245105989347 | $0.00000000000136855336985 | $0.00000000000136855336985 | - | - |