Market Cap $2.64T
0%
Volume 24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Coins
34.477
+7
Exchanges
885
Last update
17 Seconds ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000438458459142 | $0.000000000000415008402059 | $0.000000000000441950330744 | $0.000000000000415008402059 | - | - |
| Apr-07 2026 | $0.000000000000415008402059 | $0.000000000000415008402059 | $0.000000000000430156494988 | $0.000000000000430156494988 | - | - |
| Apr-06 2026 | $0.000000000000430156494988 | $0.000000000000417191606394 | $0.000000000000430156494988 | $0.000000000000417191606394 | - | - |
| Apr-05 2026 | $0.000000000000417191606394 | $0.000000000000416661748086 | $0.000000000000417191606394 | $0.000000000000416661748086 | - | - |
| Apr-04 2026 | $0.000000000000416661748086 | $0.000000000000416661748086 | $0.000000000000418468243415 | $0.000000000000418468243415 | - | - |
| Apr-03 2026 | $0.000000000000418468243415 | $0.000000000000405409012457 | $0.000000000000418468243415 | $0.000000000000405409012457 | - | - |
| Apr-02 2026 | $0.000000000000405409012457 | $0.000000000000405409012457 | $0.00000000000043562398156 | $0.00000000000043562398156 | - | - |
| Apr-01 2026 | $0.00000000000043562398156 | $0.000000000000435259753967 | $0.00000000000043562398156 | $0.000000000000435259753967 | - | - |
| Mar-31 2026 | $0.000000000000435259753967 | $0.000000000000429120552646 | $0.000000000000440380864278 | $0.000000000000440380864278 | - | - |
| Mar-30 2026 | $0.000000000000440380864278 | $0.000000000000434673652926 | $0.000000000000440380864278 | $0.000000000000434673652926 | - | - |
| Mar-29 2026 | $0.000000000000434673652926 | $0.000000000000434673652926 | $0.000000000000446141044845 | $0.000000000000446141044845 | - | - |
| Mar-28 2026 | $0.000000000000446141044845 | $0.000000000000445436186137 | $0.000000000000452726814013 | $0.000000000000448741707652 | - | - |
| Mar-27 2026 | $0.000000000000448741707652 | $0.000000000000446066483925 | $0.000000000000470043619808 | $0.000000000000470043619808 | - | - |
| Mar-26 2026 | $0.000000000000470043619808 | $0.000000000000470043619808 | $0.000000000000498020594003 | $0.000000000000493563251465 | - | - |
| Mar-25 2026 | $0.000000000000495035688092 | $0.000000000000482223097944 | $0.000000000000502333998655 | $0.000000000000482223097944 | - | - |