Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
2 Minutes ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000411806197147 | $0.000000000000411806197147 | $0.000000000000437215420395 | $0.000000000000430013951074 | - | - |
| Feb-26 2026 | $0.000000000000430013951074 | $0.000000000000416465788164 | $0.000000000000440381276801 | $0.000000000000421078088114 | - | - |
| Feb-25 2026 | $0.000000000000421078088114 | $0.000000000000373024493033 | $0.000000000000421078088114 | $0.000000000000373024493033 | $7 | - |
| Feb-24 2026 | $0.000000000000373024493033 | $0.000000000000369169732233 | $0.000000000000378066596974 | $0.000000000000378066596974 | $1 | - |
| Feb-23 2026 | $0.000000000000378066596974 | $0.000000000000378066596974 | $0.000000000000393822533104 | $0.000000000000393822533104 | - | - |
| Feb-22 2026 | $0.000000000000393822533104 | $0.000000000000393822533104 | $0.000000000000404185994524 | $0.000000000000404185994524 | - | - |
| Feb-21 2026 | $0.000000000000404185994524 | $0.000000000000390494736669 | $0.000000000000404185994524 | $0.000000000000390494736669 | - | - |
| Feb-20 2026 | $0.000000000000390494736669 | $0.000000000000377931940197 | $0.000000000000391645492643 | $0.000000000000377931940197 | - | - |
| Feb-19 2026 | $0.000000000000377931940197 | $0.00000000000037717229482 | $0.000000000000377931940197 | $0.00000000000037717229482 | - | - |
| Feb-18 2026 | $0.00000000000037717229482 | $0.00000000000037717229482 | $0.000000000000395628353918 | $0.000000000000393877479272 | - | - |
| Feb-17 2026 | $0.000000000000393877479272 | $0.000000000000383239210062 | $0.000000000000396581815646 | $0.000000000000383239210062 | - | - |
| Feb-16 2026 | $0.000000000000383239210062 | $0.000000000000383239210062 | $0.000000000000394981150561 | $0.000000000000387941858655 | - | - |
| Feb-15 2026 | $0.000000000000387941858655 | $0.00000000000037796140385 | $0.000000000000387941858655 | $0.000000000000386517139556 | - | - |
| Feb-14 2026 | $0.000000000000386517139556 | $0.000000000000372366463743 | $0.000000000000390895535735 | $0.000000000000372366463743 | - | - |
| Feb-13 2026 | $0.000000000000372366463743 | $0.000000000000338586809318 | $0.000000000000372366463743 | $0.000000000000338586809318 | - | - |