Market Cap $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000464634950892 | $0.000000000000464634950892 | $0.000000000000502280536509 | $0.000000000000502280536509 | - | - |
| Mar-18 2026 | $0.000000000000502280536509 | $0.000000000000502280536509 | $0.000000000000504607656856 | $0.000000000000504607656856 | - | - |
| Mar-17 2026 | $0.000000000000504607656856 | $0.000000000000496016951053 | $0.000000000000504607656856 | $0.000000000000496016951053 | - | - |
| Mar-16 2026 | $0.000000000000496016951053 | $0.000000000000470997091967 | $0.000000000000496069734367 | $0.000000000000470997091967 | - | - |
| Mar-15 2026 | $0.000000000000470997091967 | $0.000000000000461834128383 | $0.000000000000470997091967 | $0.000000000000465367294148 | - | - |
| Mar-14 2026 | $0.000000000000458795834016 | $0.000000000000458132634178 | $0.000000000000474582800549 | $0.000000000000474582800549 | $11 | - |
| Mar-13 2026 | $0.000000000000474582800549 | $0.000000000000458662477345 | $0.000000000000481908828873 | $0.000000000000458662477345 | - | - |
| Mar-12 2026 | $0.000000000000458662477345 | $0.00000000000044714682356 | $0.000000000000458813791851 | $0.00000000000044714682356 | - | - |
| Mar-11 2026 | $0.00000000000044714682356 | $0.00000000000044714682356 | $0.000000000000451320741892 | $0.000000000000451320741892 | - | - |
| Mar-10 2026 | $0.000000000000451320741892 | $0.000000000000440160991213 | $0.000000000000458159544406 | $0.000000000000440160991213 | - | - |
| Mar-09 2026 | $0.000000000000440160991213 | $0.000000000000411680121997 | $0.000000000000440160991213 | $0.000000000000416955416292 | - | - |
| Mar-08 2026 | $0.000000000000416955416292 | $0.000000000000416955416292 | $0.000000000000416955416292 | $0.000000000000416955416292 | - | - |
| Mar-07 2026 | $0.000000000000416955416292 | $0.000000000000416955416292 | $0.000000000000424384746245 | $0.000000000000424384746245 | - | - |
| Mar-06 2026 | $0.000000000000424384746245 | $0.000000000000424384746245 | $0.000000000000447339886424 | $0.000000000000447339886424 | - | - |
| Mar-05 2026 | $0.000000000000447339886424 | $0.000000000000447339886424 | $0.000000000000447339886424 | $0.000000000000447339886424 | - | - |