Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
46 Seconds ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000001387903179643 | $0.000000000001321263395436 | $0.000000000001404969041633 | $0.000000000001321263395436 | - | - |
| Aug-19 2025 | $0.000000000001323555930644 | $0.000000000001303300748978 | $0.000000000001359117522641 | $0.000000000001359117522641 | - | - |
| Aug-18 2025 | $0.000000000001359117522641 | $0.00000000000132665292676 | $0.000000000001410802486883 | $0.000000000001410802486883 | $118 | - |
| Aug-17 2025 | $0.000000000001410802486883 | $0.000000000001362965260604 | $0.00000000000143291376481 | $0.000000000001362965260604 | - | - |
| Aug-16 2025 | $0.000000000001362965260604 | $0.000000000001362965260604 | $0.000000000001416303159325 | $0.000000000001392033553713 | - | - |
| Aug-15 2025 | $0.00000000000140674044788 | $0.000000000001337852254523 | $0.00000000000144684288916 | $0.000000000001403682149628 | $731 | - |
| Aug-14 2025 | $0.000000000001403682149628 | $0.000000000001232440982399 | $0.000000000002106650615645 | $0.000000000002106650615645 | $7,664 | - |
| Aug-13 2025 | $0.000000000002103097044577 | $0.000000000001873793236041 | $0.000000000002115041560159 | $0.000000000001873793236041 | - | - |
| Aug-12 2025 | $0.000000000001873793236041 | $0.000000000001710544440593 | $0.000000000001873793236041 | $0.000000000001733866333808 | - | - |
| Aug-11 2025 | $0.000000000001733866333808 | $0.000000000001706079896135 | $0.000000000001844275977502 | $0.000000000001806559571949 | - | - |
| Aug-10 2025 | $0.000000000001819412931155 | $0.000000000001623889543126 | $0.000000000001819412931155 | $0.000000000001648331510966 | - | - |
| Aug-09 2025 | $0.000000000001648331510966 | $0.000000000001599237524458 | $0.000000000001810228903086 | $0.000000000001603345101819 | - | - |
| Aug-08 2025 | $0.000000000001603345101819 | $0.000000000001603345101819 | $0.000000000001660977998165 | $0.000000000001629348886844 | - | - |
| Aug-07 2025 | $0.000000000001574407002178 | $0.000000000001545325450878 | $0.000000000001599283663739 | $0.000000000001555881070364 | - | - |
| Aug-06 2025 | $0.000000000001555881070364 | $0.000000000001500266839613 | $0.000000000001564157828485 | $0.00000000000151071700587 | - | - |