Market Cap $2.58T
-0.11%
Volume 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000392982987713 | $0.00000000000034571698779 | $0.000000000000392982987713 | $0.000000000000357155217943 | $30 | - |
| Feb-05 2026 | $0.000000000000357155217943 | $0.000000000000357155217943 | $0.000000000000393850118894 | $0.000000000000393850118894 | - | - |
| Feb-04 2026 | $0.000000000000393850118894 | $0.000000000000391596082972 | $0.000000000000424820293838 | $0.000000000000424820293838 | $40 | - |
| Feb-03 2026 | $0.000000000000424820293838 | $0.000000000000424820293838 | $0.000000000000445929237124 | $0.000000000000445929237124 | - | - |
| Feb-02 2026 | $0.000000000000445929237124 | $0.000000000000440280549445 | $0.000000000000445929237124 | $0.000000000000440280549445 | - | - |
| Feb-01 2026 | $0.000000000000440280549445 | $0.000000000000440280549445 | $0.000000000000469680475029 | $0.000000000000469680475029 | - | - |
| Jan-31 2026 | $0.000000000000469680475029 | $0.000000000000469680475029 | $0.000000000000515388754306 | $0.000000000000512565803 | - | - |
| Jan-30 2026 | $0.000000000000512565803 | $0.000000000000496805632039 | $0.000000000000512565803 | $0.000000000000511540448101 | - | - |
| Jan-29 2026 | $0.000000000000519830577511 | $0.000000000000519830577511 | $0.000000000000550978114758 | $0.000000000000550978114758 | - | - |
| Jan-28 2026 | $0.000000000000550978114758 | $0.000000000000541511794 | $0.000000000000554137050904 | $0.000000000000541511794 | - | - |
| Jan-27 2026 | $0.000000000000541511794 | $0.000000000000540862972435 | $0.000000000000541511794 | $0.000000000000540862972435 | - | - |
| Jan-26 2026 | $0.000000000000540862972435 | $0.000000000000531647509448 | $0.000000000000541154382695 | $0.000000000000531647509448 | - | - |
| Jan-25 2026 | $0.000000000000531647509448 | $0.000000000000531647509448 | $0.000000000000573320907214 | $0.000000000000573320907214 | - | - |
| Jan-24 2026 | $0.000000000000573320907214 | $0.000000000000572901789757 | $0.000000000000575075209363 | $0.000000000000572901789757 | - | - |
| Jan-23 2026 | $0.000000000000572901789757 | $0.000000000000560269188085 | $0.000000000000578413255272 | $0.000000000000563779912888 | - | - |