Market Cap $3.18T
-0.22%
Volume 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Coins
33.878
+10
Exchanges
885
Last update
4 Seconds ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000654078846186 | $0.000000000000654078846186 | $0.000000000000660592680561 | $0.000000000000658668297721 | - | - |
| Dec-27 2025 | $0.000000000000658668297721 | $0.000000000000644087690355 | $0.000000000000658668297721 | $0.000000000000644087690355 | - | - |
| Dec-26 2025 | $0.000000000000644087690355 | $0.000000000000644027640333 | $0.00000000000065530693156 | $0.00000000000065530693156 | - | - |
| Dec-25 2025 | $0.00000000000065530693156 | $0.000000000000642784258332 | $0.00000000000065530693156 | $0.000000000000642784258332 | - | - |
| Dec-24 2025 | $0.000000000000642784258332 | $0.000000000000641085946989 | $0.000000000000655193374495 | $0.000000000000655193374495 | - | - |
| Dec-23 2025 | $0.000000000000655193374495 | $0.000000000000653531151592 | $0.000000000000667412578893 | $0.000000000000667412578893 | - | - |
| Dec-22 2025 | $0.000000000000667412578893 | $0.000000000000667412578893 | $0.000000000000678440480602 | $0.000000000000671141997153 | - | - |
| Dec-21 2025 | $0.000000000000671141997153 | $0.000000000000661915842986 | $0.000000000000672790817086 | $0.000000000000670156225123 | $9 | - |
| Dec-20 2025 | $0.000000000000670156225123 | $0.00000000000066286221321 | $0.000000000000670651597495 | $0.000000000000664330556897 | - | - |
| Dec-19 2025 | $0.000000000000664330556897 | $0.000000000000622333664151 | $0.000000000000664371160979 | $0.000000000000622333664151 | - | - |
| Dec-18 2025 | $0.000000000000622333664151 | $0.000000000000622333664151 | $0.000000000000700963433491 | $0.000000000000700963433491 | - | - |
| Dec-17 2025 | $0.000000000000700963433491 | $0.000000000000668475132052 | $0.000000000000705409660436 | $0.000000000000672562907605 | - | - |
| Dec-16 2025 | $0.000000000000672562907605 | $0.000000000000672562907605 | $0.00000000000076490387777 | $0.00000000000076490387777 | - | - |
| Dec-15 2025 | $0.00000000000076490387777 | $0.000000000000758697716342 | $0.000000000000773163847892 | $0.000000000000758697716342 | - | - |
| Dec-14 2025 | $0.000000000000758697716342 | $0.000000000000758161037876 | $0.000000000000780788865594 | $0.000000000000776883625848 | - | - |