Market Cap $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
MAGA DOGE (MAGADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000000000001437045116975 | $0.000000000001293687409971 | $0.000000000001437045116975 | $0.00000000000129779608099 | - | - |
| Sep-12 2025 | $0.00000000000129779608099 | $0.000000000001274076351324 | $0.000000000001462184513977 | $0.00000000000138742188327 | $900 | - |
| Sep-11 2025 | $0.000000000001387380555194 | $0.000000000001359152943596 | $0.000000000001387380555194 | $0.000000000001364666509373 | $14 | - |
| Sep-10 2025 | $0.000000000001364666509373 | $0.000000000001322237828788 | $0.000000000001364666509373 | $0.000000000001322237828788 | $29 | - |
| Sep-09 2025 | $0.000000000001321569795788 | $0.000000000001271902947898 | $0.000000000001321569795788 | $0.000000000001282325977045 | - | - |
| Sep-08 2025 | $0.000000000001302568988216 | $0.000000000001269704962253 | $0.000000000001324569953993 | $0.000000000001269704962253 | - | - |
| Sep-07 2025 | $0.000000000001256451952506 | $0.000000000001247585878969 | $0.00000000000127764408132 | $0.000000000001247585878969 | - | - |
| Sep-06 2025 | $0.000000000001248187906585 | $0.000000000001248187906585 | $0.000000000001285905500064 | $0.000000000001285905500064 | - | - |
| Sep-05 2025 | $0.000000000001285905500064 | $0.000000000001270704816001 | $0.000000000001308009656765 | $0.000000000001271481707909 | - | - |
| Sep-04 2025 | $0.000000000001271481707909 | $0.000000000001271481707909 | $0.000000000001386674456305 | $0.000000000001386674456305 | - | - |
| Sep-03 2025 | $0.000000000001386674456305 | $0.000000000001364591208832 | $0.000000000001410455965947 | $0.000000000001364591208832 | - | - |
| Sep-02 2025 | $0.000000000001364591208832 | $0.000000000001293508257547 | $0.000000000001364591208832 | $0.000000000001308881379505 | - | - |
| Sep-01 2025 | $0.000000000001308881379505 | $0.000000000001289739375634 | $0.000000000001421055247203 | $0.000000000001421055247203 | - | - |
| Aug-31 2025 | $0.000000000001421055247203 | $0.000000000001362955790131 | $0.000000000001433628638001 | $0.000000000001362955790131 | - | - |
| Aug-30 2025 | $0.000000000001362955790131 | $0.000000000001354504188391 | $0.0000000000014004646788 | $0.000000000001382344916862 | - | - |