Market Cap Rp40,752.95T 0.48%
Volume 24h Rp1,896.61T -31.76%
BTC % 51.61% 0.21%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 3 Minutes ago
MAGA MAGA

MAGA (MAGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp0.000077 Rp0.00007131 Rp0.00007883 Rp0.00007131 Rp687,070,682 -
May-16 2024 Rp0.00007131 Rp0.00006581 Rp0.00007464 Rp0.00007084 Rp652,706,036 -
May-15 2024 Rp0.00007556 Rp0.0000629 Rp0.0000773 Rp0.00006416 Rp673,112,470 -
May-14 2024 Rp0.0000686 Rp0.00006641 Rp0.00008745 Rp0.00008745 Rp959,091,267 -
May-13 2024 Rp0.00008416 Rp0.00007868 Rp0.00009207 Rp0.00008636 Rp1,338,620,923 -
May-12 2024 Rp0.00008325 Rp0.00007641 Rp0.00008924 Rp0.00008418 Rp675,398,360 -
May-11 2024 Rp0.00008181 Rp0.00007477 Rp0.00008569 Rp0.00007477 Rp343,899,650 -
May-10 2024 Rp0.00007523 Rp0.00006571 Rp0.00008594 Rp0.00006961 Rp1,388,400,864 -
May-09 2024 Rp0.00007106 Rp0.0000615 Rp0.00007725 Rp0.0000615 Rp1,225,865,378 -
May-08 2024 Rp0.00006162 Rp0.00005876 Rp0.00006615 Rp0.00006255 Rp163,969,439 -
May-07 2024 Rp0.00006366 Rp0.00006259 Rp0.00006955 Rp0.00006551 Rp149,865,350 -
May-06 2024 Rp0.0000643 Rp0.00006093 Rp0.00006789 Rp0.00006331 Rp208,481,275 -
May-05 2024 Rp0.00006145 Rp0.00005984 Rp0.00006518 Rp0.00006295 Rp129,710,953 -
May-04 2024 Rp0.00006254 Rp0.00005765 Rp0.00006478 Rp0.00005769 Rp453,620,419 -
May-03 2024 Rp0.00005744 Rp0.00005204 Rp0.00006228 Rp0.00006176 Rp407,987,845 -

Historical and market price analysis of MAGA (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.