Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
2 Minutes ago
Made in America (MIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003884 | $0.00003884 | $0.00003965 | $0.00003889 | - | - |
| Sep-08 2025 | $0.00003889 | $0.00003759 | $0.00003889 | $0.00003772 | - | - |
| Sep-07 2025 | $0.00003772 | $0.00003239 | $0.00003772 | $0.00003239 | $489 | - |
| Sep-06 2025 | $0.00003244 | $0.00003232 | $0.00003314 | $0.00003308 | - | - |
| Sep-05 2025 | $0.00003373 | $0.00003296 | $0.00003373 | $0.00003317 | - | - |
| Sep-04 2025 | $0.00003317 | $0.00003303 | $0.00003352 | $0.00003352 | - | - |
| Sep-03 2025 | $0.00003352 | $0.00003352 | $0.00003833 | $0.00003807 | - | - |
| Sep-02 2025 | $0.00003807 | $0.0000363 | $0.00003851 | $0.0000363 | - | - |
| Sep-01 2025 | $0.0000363 | $0.0000363 | $0.00003975 | $0.00003975 | $406 | - |
| Aug-31 2025 | $0.00003996 | $0.00003921 | $0.00004005 | $0.00003995 | $503 | - |
| Aug-30 2025 | $0.00003995 | $0.00003995 | $0.00004167 | $0.00004167 | - | - |
| Aug-29 2025 | $0.00004167 | $0.00004167 | $0.00004577 | $0.00004541 | - | - |
| Aug-28 2025 | $0.00004541 | $0.00004541 | $0.00004898 | $0.00004573 | $1,426 | - |
| Aug-27 2025 | $0.00004603 | $0.00004349 | $0.00004603 | $0.00004439 | - | - |
| Aug-26 2025 | $0.00004439 | $0.00004197 | $0.00004439 | $0.00004268 | - | - |