Market Cap $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Made in America (MIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001457 | $0.00001449 | $0.00001466 | $0.00001449 | - | - |
| Dec-27 2025 | $0.00001449 | $0.00001449 | $0.0000145 | $0.0000145 | - | - |
| Dec-26 2025 | $0.0000145 | $0.00001443 | $0.0000145 | $0.00001443 | - | - |
| Dec-25 2025 | $0.00001443 | $0.00001443 | $0.0000145 | $0.0000145 | - | - |
| Dec-24 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |
| Dec-23 2025 | $0.0000145 | $0.0000145 | $0.0000148 | $0.00001475 | - | - |
| Dec-22 2025 | $0.00001475 | $0.00001475 | $0.00001513 | $0.00001513 | - | - |
| Dec-21 2025 | $0.00001518 | $0.00001509 | $0.0000153 | $0.0000153 | - | - |
| Dec-20 2025 | $0.0000153 | $0.00001523 | $0.0000153 | $0.00001523 | - | - |
| Dec-19 2025 | $0.00001523 | $0.00001464 | $0.00001566 | $0.00001566 | - | - |
| Dec-18 2025 | $0.00001566 | $0.0000149 | $0.00001566 | $0.00001491 | - | - |
| Dec-17 2025 | $0.00001491 | $0.00001491 | $0.00001568 | $0.00001568 | - | - |
| Dec-16 2025 | $0.00001568 | $0.00001535 | $0.00001568 | $0.00001546 | - | - |
| Dec-15 2025 | $0.00001536 | $0.00001527 | $0.00001597 | $0.00001597 | $74 | - |
| Dec-14 2025 | $0.00001597 | $0.0000157 | $0.00001612 | $0.0000157 | $299 | - |