Market Cap $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Coins
32.398
+7
Exchanges
885
Last update
5 Seconds ago
Made in America (MIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007061 | $0.00006721 | $0.00007061 | $0.00006721 | - | - |
| Jul-10 2025 | $0.00006721 | $0.00006568 | $0.00006876 | $0.00006794 | - | - |
| Jul-09 2025 | $0.00006794 | $0.00006673 | $0.00006842 | $0.00006812 | - | - |
| Jul-08 2025 | $0.00006812 | $0.00006652 | $0.00006812 | $0.00006685 | - | - |
| Jul-07 2025 | $0.00006685 | $0.00006685 | $0.00007075 | $0.0000701 | - | - |
| Jul-06 2025 | $0.0000701 | $0.0000701 | $0.00007183 | $0.00007179 | - | - |
| Jul-05 2025 | $0.00007179 | $0.00007179 | $0.00007281 | $0.00007239 | - | - |
| Jul-04 2025 | $0.00007239 | $0.00007239 | $0.00008577 | $0.00008568 | - | - |
| Jul-03 2025 | $0.00008568 | $0.0000649 | $0.00008568 | $0.00006508 | $3,721 | - |
| Jul-02 2025 | $0.00006508 | $0.00006253 | $0.00006625 | $0.00006625 | - | - |
| Jul-01 2025 | $0.00006625 | $0.0000655 | $0.00006996 | $0.00006996 | - | - |
| Jun-30 2025 | $0.00007138 | $0.0000673 | $0.00007158 | $0.0000679 | - | - |
| Jun-29 2025 | $0.0000679 | $0.0000676 | $0.00006859 | $0.00006774 | - | - |
| Jun-28 2025 | $0.00006753 | $0.00006206 | $0.00006753 | $0.00006206 | $305 | - |
| Jun-27 2025 | $0.00006206 | $0.00006126 | $0.0000624 | $0.0000624 | $18 | - |