Market Cap HK$19.94T 0.05%
Volume 24h HK$735.90B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 6 Seconds ago
Mad Bears Club MBC

Mad Bears Club (MBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$3.0824 HK$2.8890 HK$3.0955 HK$2.8948 HK$2,467 -
May-17 2024 HK$2.9060 HK$2.8000 HK$2.9890 HK$2.8000 HK$2,636 -
May-16 2024 HK$2.8000 HK$2.6886 HK$2.8000 HK$2.6897 HK$1,102 -
May-15 2024 HK$2.6897 HK$2.6859 HK$2.7435 HK$2.7435 HK$969 -
May-14 2024 HK$2.7435 HK$2.7211 HK$2.7506 HK$2.7332 HK$667 -
May-13 2024 HK$2.7332 HK$2.6702 HK$2.7332 HK$2.6855 HK$508 -
May-12 2024 HK$2.6855 HK$2.6672 HK$2.7274 HK$2.6778 HK$1,084 -
May-11 2024 HK$2.6778 HK$2.6180 HK$2.6888 HK$2.6180 HK$954 -
May-10 2024 HK$2.6180 HK$2.6180 HK$2.7749 HK$2.7131 HK$1,784 -
May-09 2024 HK$2.7131 HK$2.6691 HK$2.7267 HK$2.6772 HK$676 -
May-08 2024 HK$2.6772 HK$2.6771 HK$3.0483 HK$3.0483 HK$3,455 -
May-07 2024 HK$3.0483 HK$3.0483 HK$3.2100 HK$3.1387 HK$2,281 -
May-06 2024 HK$3.1387 HK$3.0830 HK$3.1640 HK$3.1001 HK$804 -
May-05 2024 HK$3.1001 HK$3.0780 HK$3.1685 HK$3.1685 HK$896 -
May-04 2024 HK$3.1655 HK$3.1502 HK$3.2018 HK$3.1926 HK$398 -

Historical and market price analysis of Mad Bears Club (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 328 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.