Market Cap $4.21T
2.1%
Volume 24h $355.99B
42.48%
BTC % 54.3%
0.62%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 Seconds ago
Macro Protocol (MTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Sep-02 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Sep-01 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-31 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-30 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-29 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-28 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-27 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-26 2024 | $0.0000096233 | $0.0000094871 | $0.0000096233 | $0.0000094871 | $108 | - |
| Aug-25 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-24 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-23 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-22 2024 | $0.0000094871 | $0.0000088301 | $0.0000094871 | $0.0000088301 | $0 | - |
| Aug-21 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
| Aug-20 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |