Market Cap $2.56T
-5.26%
Volume 24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
Coins
34.429
+11
Exchanges
885
Last update
1 minute ago
Macro Protocol (MTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Sep-02 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Sep-01 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-31 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-30 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-29 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-28 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-27 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-26 2024 | $0.0000096233 | $0.0000094871 | $0.0000096233 | $0.0000094871 | $108 | - |
| Aug-25 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-24 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-23 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-22 2024 | $0.0000094871 | $0.0000088301 | $0.0000094871 | $0.0000088301 | $0 | - |
| Aug-21 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
| Aug-20 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |