Market Cap Bs.72.15T -3.98%
Volume 24h Bs.4.45T 19.03%
BTC % 50.25% 0.06%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 57 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.0.00037304 Bs.0.00037304 Bs.0.00037304 Bs.0.00037304 - -
Jul-06 2024 Bs.0.00037304 Bs.0.00034532 Bs.0.00037304 Bs.0.00034532 Bs.542 -
Jul-05 2024 Bs.0.00034532 Bs.0.00034532 Bs.0.00039982 Bs.0.00039982 Bs.994 -
Jul-04 2024 Bs.0.00039982 Bs.0.00039982 Bs.0.00045655 Bs.0.00045655 Bs.3,791 -
Jul-03 2024 Bs.0.00045655 Bs.0.00045655 Bs.0.00045655 Bs.0.00045655 - -
Jul-02 2024 Bs.0.00045655 Bs.0.00045655 Bs.0.00045967 Bs.0.00045967 Bs.130 -
Jul-01 2024 Bs.0.00045967 Bs.0.00044799 Bs.0.00046079 Bs.0.00044799 Bs.375 -
Jun-30 2024 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 - -
Jun-29 2024 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 - -
Jun-28 2024 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 - -
Jun-27 2024 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 - -
Jun-26 2024 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 Bs.0.00044799 - -
Jun-25 2024 Bs.0.00044799 Bs.0.00044734 Bs.0.00044799 Bs.0.00044734 Bs.268 -
Jun-24 2024 Bs.0.00044734 Bs.0.00044734 Bs.0.0004669 Bs.0.0004669 Bs.822 -
Jun-23 2024 Bs.0.0004669 Bs.0.0004669 Bs.0.0004669 Bs.0.0004669 - -

Historical and market price analysis of Macro Protocol (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 372 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.97196 VES.