Market Cap zł8.66T -3.97%
Volume 24h zł530.41B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 11 Seconds ago
Macro Protocol MTP

Macro Protocol (MTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.0000448 zł0.0000448 zł0.0000448 zł0.0000448 - -
Jul-06 2024 zł0.0000448 zł0.00004147 zł0.0000448 zł0.00004147 zł65 -
Jul-05 2024 zł0.00004147 zł0.00004147 zł0.00004802 zł0.00004802 zł119 -
Jul-04 2024 zł0.00004802 zł0.00004802 zł0.00005483 zł0.00005483 zł455 -
Jul-03 2024 zł0.00005483 zł0.00005483 zł0.00005483 zł0.00005483 - -
Jul-02 2024 zł0.00005483 zł0.00005483 zł0.00005521 zł0.00005521 zł16 -
Jul-01 2024 zł0.00005521 zł0.00005381 zł0.00005534 zł0.00005381 zł45 -
Jun-30 2024 zł0.00005381 zł0.00005381 zł0.00005381 zł0.00005381 - -
Jun-29 2024 zł0.00005381 zł0.00005381 zł0.00005381 zł0.00005381 - -
Jun-28 2024 zł0.00005381 zł0.00005381 zł0.00005381 zł0.00005381 - -
Jun-27 2024 zł0.00005381 zł0.00005381 zł0.00005381 zł0.00005381 - -
Jun-26 2024 zł0.00005381 zł0.00005381 zł0.00005381 zł0.00005381 - -
Jun-25 2024 zł0.00005381 zł0.00005373 zł0.00005381 zł0.00005373 zł32 -
Jun-24 2024 zł0.00005373 zł0.00005373 zł0.00005608 zł0.00005608 zł99 -
Jun-23 2024 zł0.00005608 zł0.00005608 zł0.00005608 zł0.00005608 - -

Historical and market price analysis of Macro Protocol (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96047 PLN.