Market Cap $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Coins
28.316
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |
Jul-29 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Jul-28 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Jul-27 2024 | $0.00001333 | $0.00001305 | $0.00001333 | $0.00001305 | $14 | - |
Jul-26 2024 | $0.00001305 | $0.00001299 | $0.00001319 | $0.00001299 | $11 | - |
Jul-25 2024 | $0.00001299 | $0.00001299 | $0.00001348 | $0.00001348 | $41 | - |
Jul-24 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-23 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-22 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Jul-21 2024 | $0.00001348 | $0.0000122 | $0.00001348 | $0.0000122 | $114 | - |
Jul-20 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Jul-19 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Jul-18 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Jul-17 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
Jul-16 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |