Market Cap RM10.30T -3.97%
Volume 24h RM630.85B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Macro Protocol MTP

Macro Protocol (MTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM0.00005329 RM0.00005329 RM0.00005329 RM0.00005329 - -
Jul-06 2024 RM0.00005329 RM0.00004933 RM0.00005329 RM0.00004933 RM77 -
Jul-05 2024 RM0.00004933 RM0.00004933 RM0.00005712 RM0.00005712 RM142 -
Jul-04 2024 RM0.00005712 RM0.00005712 RM0.00006522 RM0.00006522 RM542 -
Jul-03 2024 RM0.00006522 RM0.00006522 RM0.00006522 RM0.00006522 - -
Jul-02 2024 RM0.00006522 RM0.00006522 RM0.00006567 RM0.00006567 RM19 -
Jul-01 2024 RM0.00006567 RM0.000064 RM0.00006583 RM0.000064 RM54 -
Jun-30 2024 RM0.000064 RM0.000064 RM0.000064 RM0.000064 - -
Jun-29 2024 RM0.000064 RM0.000064 RM0.000064 RM0.000064 - -
Jun-28 2024 RM0.000064 RM0.000064 RM0.000064 RM0.000064 - -
Jun-27 2024 RM0.000064 RM0.000064 RM0.000064 RM0.000064 - -
Jun-26 2024 RM0.000064 RM0.000064 RM0.000064 RM0.000064 - -
Jun-25 2024 RM0.000064 RM0.0000639 RM0.000064 RM0.0000639 RM38 -
Jun-24 2024 RM0.0000639 RM0.0000639 RM0.0000667 RM0.0000667 RM117 -
Jun-23 2024 RM0.0000667 RM0.0000667 RM0.0000667 RM0.0000667 - -

Historical and market price analysis of Macro Protocol (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.