Market Cap Rp35,578.10T -3.98%
Volume 24h Rp2,192.40T 19.03%
BTC % 50.25% 0.06%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Macro Protocol MTP

Macro Protocol (MTP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2024 Rp0.183956 Rp0.183956 Rp0.183956 Rp0.183956 - -
Jul-06 2024 Rp0.183956 Rp0.170288 Rp0.183956 Rp0.170288 Rp267,132 -
Jul-05 2024 Rp0.170288 Rp0.170288 Rp0.197162 Rp0.197162 Rp490,081 -
Jul-04 2024 Rp0.197162 Rp0.197162 Rp0.225135 Rp0.225135 Rp1,869,305 -
Jul-03 2024 Rp0.225135 Rp0.225135 Rp0.225135 Rp0.225135 - -
Jul-02 2024 Rp0.225135 Rp0.225135 Rp0.226674 Rp0.226674 Rp64,069 -
Jul-01 2024 Rp0.226674 Rp0.220913 Rp0.227228 Rp0.220913 Rp184,839 -
Jun-30 2024 Rp0.220913 Rp0.220913 Rp0.220913 Rp0.220913 - -
Jun-29 2024 Rp0.220913 Rp0.220913 Rp0.220913 Rp0.220913 - -
Jun-28 2024 Rp0.220913 Rp0.220913 Rp0.220913 Rp0.220913 - -
Jun-27 2024 Rp0.220913 Rp0.220913 Rp0.220913 Rp0.220913 - -
Jun-26 2024 Rp0.220913 Rp0.220913 Rp0.220913 Rp0.220913 - -
Jun-25 2024 Rp0.220913 Rp0.220595 Rp0.220913 Rp0.220595 Rp132,369 -
Jun-24 2024 Rp0.220595 Rp0.220595 Rp0.23024 Rp0.23024 Rp405,530 -
Jun-23 2024 Rp0.23024 Rp0.23024 Rp0.23024 Rp0.23024 - -

Historical and market price analysis of Macro Protocol (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16259.20078 IDR.