Market Cap HK$19.06T 1.25%
Volume 24h HK$956.32B 6.11%
BTC % 49.61% -0.48%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
Macro Protocol MTP

Macro Protocol (MTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2024 HK$0.00010606 HK$0.00010606 HK$0.00010606 HK$0.00010606 - -
Jun-26 2024 HK$0.00010606 HK$0.00010606 HK$0.00010606 HK$0.00010606 - -
Jun-25 2024 HK$0.00010606 HK$0.00010591 HK$0.00010606 HK$0.00010591 HK$64 -
Jun-24 2024 HK$0.00010591 HK$0.00010591 HK$0.00011054 HK$0.00011054 HK$195 -
Jun-23 2024 HK$0.00011054 HK$0.00011054 HK$0.00011054 HK$0.00011054 - -
Jun-22 2024 HK$0.00011054 HK$0.00011054 HK$0.00011054 HK$0.00011054 - -
Jun-21 2024 HK$0.00011054 HK$0.0001096 HK$0.00011254 HK$0.00011254 HK$301 -
Jun-20 2024 HK$0.00011254 HK$0.00011254 HK$0.00011254 HK$0.00011254 - -
Jun-19 2024 HK$0.00011254 HK$0.00011254 HK$0.00011254 HK$0.00011254 - -
Jun-18 2024 HK$0.00011254 HK$0.00011254 HK$0.00011254 HK$0.00011254 - -
Jun-17 2024 HK$0.00011254 HK$0.00011254 HK$0.00011254 HK$0.00011254 - -
Jun-16 2024 HK$0.00011254 HK$0.00011254 HK$0.00011288 HK$0.00011288 HK$72 -
Jun-15 2024 HK$0.00011288 HK$0.00011288 HK$0.00011288 HK$0.00011288 - -
Jun-14 2024 HK$0.00011173 HK$0.00011173 HK$0.00011638 HK$0.00011607 HK$448 -
Jun-13 2024 HK$0.00011607 HK$0.00011177 HK$0.00011803 HK$0.00011177 HK$1,346 -

Historical and market price analysis of Macro Protocol (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80634 HKD.