Market Cap CL$2,371.45T 1.78%
Volume 24h CL$62.22T -28.17%
BTC % 49.57% -2.09%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
Macro Protocol MTP

Macro Protocol (MTP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2024 CL$0.013169 CL$0.013169 CL$0.013169 CL$0.013169 - -
Jun-21 2024 CL$0.013169 CL$0.013057 CL$0.013407 CL$0.013407 CL$35,841 -
Jun-20 2024 CL$0.013407 CL$0.013407 CL$0.013407 CL$0.013407 - -
Jun-19 2024 CL$0.013407 CL$0.013407 CL$0.013407 CL$0.013407 - -
Jun-18 2024 CL$0.013407 CL$0.013407 CL$0.013407 CL$0.013407 - -
Jun-17 2024 CL$0.013407 CL$0.013407 CL$0.013407 CL$0.013407 - -
Jun-16 2024 CL$0.013407 CL$0.013407 CL$0.013449 CL$0.013449 CL$8,635 -
Jun-15 2024 CL$0.013449 CL$0.013449 CL$0.013449 CL$0.013449 - -
Jun-14 2024 CL$0.013311 CL$0.013311 CL$0.013865 CL$0.013828 CL$53,375 -
Jun-13 2024 CL$0.013828 CL$0.013316 CL$0.014061 CL$0.013316 CL$160,388 -
Jun-12 2024 CL$0.013316 CL$0.013128 CL$0.013536 CL$0.013128 CL$68,325 -
Jun-11 2024 CL$0.013128 CL$0.013128 CL$0.015035 CL$0.015035 CL$173,273 -
Jun-10 2024 CL$0.015035 CL$0.015035 CL$0.015035 CL$0.015035 - -
Jun-09 2024 CL$0.015035 CL$0.015035 CL$0.015587 CL$0.015587 CL$70,478 -
Jun-08 2024 CL$0.015587 CL$0.015587 CL$0.015877 CL$0.015877 CL$55,805 -

Historical and market price analysis of Macro Protocol (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 357 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.00701 CLP.