Market Cap CA$3.36T 1.38%
Volume 24h CA$168.35B 6.55%
BTC % 49.63% -0.4%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
Macro Protocol MTP

Macro Protocol (MTP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2024 CA$0.00001865 CA$0.00001865 CA$0.00001865 CA$0.00001865 - -
Jun-26 2024 CA$0.00001865 CA$0.00001865 CA$0.00001865 CA$0.00001865 - -
Jun-25 2024 CA$0.00001865 CA$0.00001862 CA$0.00001865 CA$0.00001862 CA$11 -
Jun-24 2024 CA$0.00001862 CA$0.00001862 CA$0.00001944 CA$0.00001944 CA$34 -
Jun-23 2024 CA$0.00001944 CA$0.00001944 CA$0.00001944 CA$0.00001944 - -
Jun-22 2024 CA$0.00001944 CA$0.00001944 CA$0.00001944 CA$0.00001944 - -
Jun-21 2024 CA$0.00001944 CA$0.00001927 CA$0.00001979 CA$0.00001979 CA$53 -
Jun-20 2024 CA$0.00001979 CA$0.00001979 CA$0.00001979 CA$0.00001979 - -
Jun-19 2024 CA$0.00001979 CA$0.00001979 CA$0.00001979 CA$0.00001979 - -
Jun-18 2024 CA$0.00001979 CA$0.00001979 CA$0.00001979 CA$0.00001979 - -
Jun-17 2024 CA$0.00001979 CA$0.00001979 CA$0.00001979 CA$0.00001979 - -
Jun-16 2024 CA$0.00001979 CA$0.00001979 CA$0.00001985 CA$0.00001985 CA$13 -
Jun-15 2024 CA$0.00001985 CA$0.00001985 CA$0.00001985 CA$0.00001985 - -
Jun-14 2024 CA$0.00001964 CA$0.00001964 CA$0.00002046 CA$0.00002041 CA$79 -
Jun-13 2024 CA$0.00002041 CA$0.00001965 CA$0.00002075 CA$0.00001965 CA$237 -

Historical and market price analysis of Macro Protocol (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37284 CAD.