Market Cap Tk255.77T -4.8%
Volume 24h Tk15.58T 17.94%
BTC % 50.29% 0%
ETH % 16.11% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Macro Protocol MTP

Macro Protocol (MTP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk0.00132977 Tk0.00132977 Tk0.00132977 Tk0.00132977 - -
Jul-06 2024 Tk0.00132977 Tk0.00123097 Tk0.00132977 Tk0.00123097 Tk1,931 -
Jul-05 2024 Tk0.00123097 Tk0.00123097 Tk0.00142523 Tk0.00142523 Tk3,543 -
Jul-04 2024 Tk0.00142523 Tk0.00142523 Tk0.00162744 Tk0.00162744 Tk13,513 -
Jul-03 2024 Tk0.00162744 Tk0.00162744 Tk0.00162744 Tk0.00162744 - -
Jul-02 2024 Tk0.00162744 Tk0.00162744 Tk0.00163856 Tk0.00163856 Tk463 -
Jul-01 2024 Tk0.00163856 Tk0.00159692 Tk0.00164257 Tk0.00159692 Tk1,336 -
Jun-30 2024 Tk0.00159692 Tk0.00159692 Tk0.00159692 Tk0.00159692 - -
Jun-29 2024 Tk0.00159692 Tk0.00159692 Tk0.00159692 Tk0.00159692 - -
Jun-28 2024 Tk0.00159692 Tk0.00159692 Tk0.00159692 Tk0.00159692 - -
Jun-27 2024 Tk0.00159692 Tk0.00159692 Tk0.00159692 Tk0.00159692 - -
Jun-26 2024 Tk0.00159692 Tk0.00159692 Tk0.00159692 Tk0.00159692 - -
Jun-25 2024 Tk0.00159692 Tk0.00159462 Tk0.00159692 Tk0.00159462 Tk957 -
Jun-24 2024 Tk0.00159462 Tk0.00159462 Tk0.00166434 Tk0.00166434 Tk2,931 -
Jun-23 2024 Tk0.00166434 Tk0.00166434 Tk0.00166434 Tk0.00166434 - -

Historical and market price analysis of Macro Protocol (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.