Market Cap $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Coins
28.318
+19
Exchanges
885
Last update
3 Minutes ago
Macro Protocol (MTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001272 | $0.00001272 | $0.00001333 | $0.00001333 | $38 | - |
| Jul-29 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Jul-28 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Jul-27 2024 | $0.00001333 | $0.00001305 | $0.00001333 | $0.00001305 | $14 | - |
| Jul-26 2024 | $0.00001305 | $0.00001299 | $0.00001319 | $0.00001299 | $11 | - |
| Jul-25 2024 | $0.00001299 | $0.00001299 | $0.00001348 | $0.00001348 | $41 | - |
| Jul-24 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Jul-23 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Jul-22 2024 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Jul-21 2024 | $0.00001348 | $0.0000122 | $0.00001348 | $0.0000122 | $114 | - |
| Jul-20 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-19 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-18 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-17 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jul-16 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |