Market Cap CHF2.51T -0.16%
Volume 24h CHF211.06B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Master Coin Point MACPO

Master Coin Point (MACPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00250231 CHF0.002451 CHF0.00250325 CHF0.00245399 CHF1 -
Jun-13 2021 CHF0.00245399 CHF0.00245399 CHF0.002454 CHF0.00245399 - -
Jun-12 2021 CHF0.00245399 CHF0.00245399 CHF0.00245399 CHF0.00245399 - -
Jun-11 2021 CHF0.00245399 CHF0.00245148 CHF0.00246921 CHF0.00246326 - -
Jun-10 2021 CHF0.00246345 CHF0.00245167 CHF0.00246471 CHF0.00245221 - -
Jun-09 2021 CHF0.00245201 CHF0.00245028 CHF0.00246204 CHF0.00245131 - -
Jun-08 2021 CHF0.00245131 CHF0.0024509 CHF0.00246775 CHF0.00246767 - -
Jun-07 2021 CHF0.00246808 CHF0.00245992 CHF0.00246955 CHF0.00246696 - -
Jun-06 2021 CHF0.00246696 CHF0.00246659 CHF0.00246696 CHF0.00246696 - -
Jun-05 2021 CHF0.00246696 CHF0.00246696 CHF0.00246696 CHF0.00246696 - -
Jun-04 2021 CHF0.00246696 CHF0.00244888 CHF0.00246862 CHF0.00245453 - -
Jun-03 2021 CHF0.00245453 CHF0.00245082 CHF0.0024693 CHF0.00246638 - -
Jun-02 2021 CHF0.00246627 CHF0.00245897 CHF0.00247419 CHF0.00247226 - -
Jun-01 2021 CHF0.0024723 CHF0.00246902 CHF0.00247919 CHF0.002473 - -
May-31 2021 CHF0.00247304 CHF0.00245315 CHF0.00247463 CHF0.00245993 CHF4 -

Historical and market price analysis of Master Coin Point (MACPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.