Market Cap $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Coins
34.284
+8
Exchanges
885
Last update
34 Seconds ago
Lyvely (LVLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00780711 | $0.00780136 | $0.00783772 | $0.00782294 | $75,969 | - |
| Feb-25 2026 | $0.00782872 | $0.00781186 | $0.007839 | $0.0078352 | $79,572 | - |
| Feb-24 2026 | $0.00782311 | $0.0078104 | $0.00785075 | $0.00784041 | $80,706 | - |
| Feb-23 2026 | $0.007823 | $0.00780791 | $0.00784896 | $0.0078381 | $79,812 | - |
| Feb-22 2026 | $0.00782949 | $0.00781408 | $0.00784935 | $0.00784134 | $76,871 | - |
| Feb-21 2026 | $0.0078248 | $0.00781848 | $0.00785283 | $0.00783022 | $82,296 | - |
| Feb-20 2026 | $0.00783681 | $0.00782082 | $0.00784594 | $0.00782339 | $78,613 | - |
| Feb-19 2026 | $0.00784012 | $0.00781883 | $0.00784995 | $0.00783222 | $80,042 | - |
| Feb-18 2026 | $0.00782728 | $0.00780557 | $0.00783927 | $0.00781669 | $84,478 | - |
| Feb-17 2026 | $0.00780473 | $0.00717205 | $0.00785536 | $0.00754696 | $87,191 | - |
| Feb-16 2026 | $0.0075536 | $0.0075536 | $0.00940697 | $0.00927493 | $120,632 | - |
| Feb-15 2026 | $0.0099487 | $0.0099487 | $0.01382 | $0.01382 | $213,255 | - |
| Feb-14 2026 | $0.014113 | $0.01395 | $0.014411 | $0.014051 | $178,622 | - |
| Feb-13 2026 | $0.014091 | $0.014091 | $0.014786 | $0.01452 | $286,607 | - |
| Feb-12 2026 | $0.01475 | $0.014026 | $0.014852 | $0.014852 | $394,692 | - |