Market Cap $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Lyra (LYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-20 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-19 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-18 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-17 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-16 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-15 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Jun-14 2024 | $0.0001 | $0.00009988 | $0.00010014 | $0.00009988 | - | - |
| Jun-13 2024 | $0.00009991 | $0.00009969 | $0.00010209 | $0.00010167 | - | - |
| Jun-12 2024 | $0.00010164 | $0.00009839 | $0.0001017 | $0.00009946 | - | - |
| Jun-11 2024 | $0.00009841 | $0.00009837 | $0.00010297 | $0.00010075 | - | - |
| Jun-10 2024 | $0.00010111 | $0.00010061 | $0.00010434 | $0.00010078 | - | - |
| Jun-09 2024 | $0.0001034 | $0.00010256 | $0.00010449 | $0.00010358 | - | - |
| Jun-08 2024 | $0.00010343 | $0.00010058 | $0.00010416 | $0.00010061 | - | - |
| Jun-07 2024 | $0.00010316 | $0.00010017 | $0.00010783 | $0.00010166 | - | - |