Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
Lympo LYM

Lympo (LYM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-19 2025 $0.00019649 $0.00019649 $0.00019649 $0.00019649 - $162,439
Jun-18 2025 $0.00019649 $0.00019649 $0.00019649 $0.00019649 - $162,439
Jun-17 2025 $0.00019649 $0.00019649 $0.00019649 $0.00019649 - $162,439
Jun-16 2025 $0.00019649 $0.00019649 $0.00019649 $0.00019649 - $162,439
Jun-15 2025 $0.00019649 $0.00019649 $0.00019649 $0.00019649 - $162,439
Jun-14 2025 $0.00019649 $0.00019649 $0.00019649 $0.00019649 - $162,439
Jun-13 2025 $0.00019649 $0.00019643 $0.00019655 $0.00019643 - $162,439
Jun-12 2025 $0.00019644 $0.00019635 $0.0002065 $0.0002065 $17,004 $162,395
Jun-11 2025 $0.00019703 $0.00019703 $0.00021808 $0.00020948 $96,625 $162,880
Jun-10 2025 $0.00020962 $0.00019121 $0.00023415 $0.00021947 $85,446 $173,289
Jun-09 2025 $0.00022007 $0.0002119 $0.00043015 $0.0002119 $8,744 $181,928
Jun-08 2025 $0.00021188 $0.00019836 $0.00023411 $0.00021222 $77,664 $175,164
Jun-07 2025 $0.00020863 $0.00020074 $0.00020863 $0.00020178 $97,890 $172,474
Jun-06 2025 $0.00020124 $0.00010704 $0.00021335 $0.00012285 $77,827 $166,361
Jun-05 2025 $0.0002143 $0.00020495 $0.00025699 $0.0002533 $75,601 $177,162

Historical and market price analysis of Lympo (LYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2667 days, from day 03-21-2018.