Market Cap $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Coins
28.501
+9
Exchanges
885
Last update
2 Minutes ago
Lympo (LYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0021043 | $0.0020924 | $0.00211586 | $0.00211254 | $2,803 | $1,739,569 |
| Aug-17 2024 | $0.00211277 | $0.0020453 | $0.00211277 | $0.00206309 | $4,437 | $1,746,571 |
| Aug-16 2024 | $0.00209926 | $0.00204373 | $0.00210626 | $0.00204373 | $2,834 | $1,735,408 |
| Aug-15 2024 | $0.00204341 | $0.00203645 | $0.00209401 | $0.00209394 | $68,784 | $1,689,238 |
| Aug-14 2024 | $0.00209257 | $0.00206596 | $0.00212674 | $0.00207275 | $157,905 | $1,729,874 |
| Aug-13 2024 | $0.00207055 | $0.00205881 | $0.00209858 | $0.00209858 | $5,130 | $1,711,669 |
| Aug-12 2024 | $0.00209216 | $0.00206599 | $0.0021233 | $0.00209786 | $5,030 | $1,729,539 |
| Aug-11 2024 | $0.00210848 | $0.00210051 | $0.00213475 | $0.00212411 | $21,400 | $1,743,031 |
| Aug-10 2024 | $0.00212425 | $0.00211575 | $0.00214348 | $0.00214109 | $4,717 | $1,756,068 |
| Aug-09 2024 | $0.00213954 | $0.00211279 | $0.00220958 | $0.00220958 | $8,758 | $1,768,703 |
| Aug-08 2024 | $0.00223342 | $0.00214588 | $0.00223342 | $0.00214588 | $6,353 | $1,846,312 |
| Aug-07 2024 | $0.00213635 | $0.00210383 | $0.0022038 | $0.00212891 | $6,773 | $1,766,064 |
| Aug-06 2024 | $0.00212696 | $0.00212444 | $0.00218673 | $0.00217375 | $14,707 | $1,758,306 |
| Aug-05 2024 | $0.0021795 | $0.00204165 | $0.00220044 | $0.00210773 | $40,505 | $1,801,734 |
| Aug-04 2024 | $0.00212357 | $0.00205818 | $0.00216096 | $0.00216028 | $22,441 | $1,755,505 |