Market Cap $3.46T
-0.28%
Volume 24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
1 minute ago
Lympo (LYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00019471 | $0.00019471 | $0.00019812 | $0.00019812 | - | $160,966 |
| Jan-15 2026 | $0.00019812 | $0.00019812 | $0.00019812 | $0.00019812 | - | $163,784 |
| Jan-14 2026 | $0.00019812 | $0.00019649 | $0.00019812 | $0.00019649 | - | $163,784 |
| Jun-19 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-18 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-17 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-16 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-15 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-14 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-13 2025 | $0.00019649 | $0.00019643 | $0.00019655 | $0.00019643 | - | $162,439 |
| Jun-12 2025 | $0.00019644 | $0.00019635 | $0.0002065 | $0.0002065 | $17,004 | $162,395 |
| Jun-11 2025 | $0.00019703 | $0.00019703 | $0.00021808 | $0.00020948 | $96,625 | $162,880 |
| Jun-10 2025 | $0.00020962 | $0.00019121 | $0.00023415 | $0.00021947 | $85,446 | $173,289 |
| Jun-09 2025 | $0.00022007 | $0.0002119 | $0.00043015 | $0.0002119 | $8,744 | $181,928 |
| Jun-08 2025 | $0.00021188 | $0.00019836 | $0.00023411 | $0.00021222 | $77,664 | $175,164 |