Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Lympo (LYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00100275 | $0.00099317 | $0.00106987 | $0.00106953 | $387,781 | $828,951 |
| Oct-19 2024 | $0.00106955 | $0.00102173 | $0.0010837 | $0.00106328 | $124,604 | $884,169 |
| Oct-18 2024 | $0.00106252 | $0.00103119 | $0.0011031 | $0.00103407 | $48,024 | $878,365 |
| Oct-17 2024 | $0.00103946 | $0.00099409 | $0.00111896 | $0.00101099 | $502,589 | $859,298 |
| Oct-16 2024 | $0.00099629 | $0.00094698 | $0.00105905 | $0.0009647 | $196,020 | $823,614 |
| Oct-15 2024 | $0.00099893 | $0.00095558 | $0.00110859 | $0.00110753 | $63,034 | $825,790 |
| Oct-14 2024 | $0.00110647 | $0.00106776 | $0.00112256 | $0.00106797 | $2,110 | $914,692 |
| Oct-13 2024 | $0.00106763 | $0.00106492 | $0.00109982 | $0.0010795 | $1,354 | $882,582 |
| Oct-12 2024 | $0.00110075 | $0.00107874 | $0.0011199 | $0.00111911 | $2,982 | $909,967 |
| Oct-11 2024 | $0.00111788 | $0.0010598 | $0.00114354 | $0.00106682 | $623 | $924,123 |
| Oct-10 2024 | $0.00107405 | $0.00103957 | $0.00107405 | $0.00105098 | $1,364 | $887,891 |
| Oct-09 2024 | $0.0010694 | $0.00105597 | $0.00109379 | $0.00106715 | $2,575 | $884,048 |
| Oct-08 2024 | $0.00106935 | $0.0010505 | $0.00108162 | $0.00107382 | $26,265 | $884,009 |
| Oct-07 2024 | $0.00107383 | $0.00107383 | $0.00112726 | $0.00112021 | $112,583 | $887,711 |
| Oct-06 2024 | $0.00112072 | $0.00108276 | $0.00113883 | $0.00108789 | $1,531 | $926,470 |