Market Cap $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Coins
29.299
+13
Exchanges
885
Last update
1 Seconds ago
Lympo (LYM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00067886 | $0.00066567 | $0.00072419 | $0.00068481 | $24,070 | $561,201 |
| Oct-26 2024 | $0.00067525 | $0.00067525 | $0.00078221 | $0.00077419 | $129,113 | $558,217 |
| Oct-25 2024 | $0.00077709 | $0.00075216 | $0.0007814 | $0.00075216 | $145,834 | $642,407 |
| Oct-24 2024 | $0.00075448 | $0.00074826 | $0.00086757 | $0.00083265 | $303,985 | $623,710 |
| Oct-23 2024 | $0.00083152 | $0.00083152 | $0.00100711 | $0.00099781 | $167,981 | $687,403 |
| Oct-22 2024 | $0.00098304 | $0.00098304 | $0.00102549 | $0.00101066 | $289,373 | $812,658 |
| Oct-21 2024 | $0.00098545 | $0.00098545 | $0.00102875 | $0.00102801 | $493,153 | $814,646 |
| Oct-20 2024 | $0.00100275 | $0.00099317 | $0.00106987 | $0.00106953 | $387,781 | $828,951 |
| Oct-19 2024 | $0.00106955 | $0.00102173 | $0.0010837 | $0.00106328 | $124,604 | $884,169 |
| Oct-18 2024 | $0.00106252 | $0.00103119 | $0.0011031 | $0.00103407 | $48,024 | $878,365 |
| Oct-17 2024 | $0.00103946 | $0.00099409 | $0.00111896 | $0.00101099 | $502,589 | $859,298 |
| Oct-16 2024 | $0.00099629 | $0.00094698 | $0.00105905 | $0.0009647 | $196,020 | $823,614 |
| Oct-15 2024 | $0.00099893 | $0.00095558 | $0.00110859 | $0.00110753 | $63,034 | $825,790 |
| Oct-14 2024 | $0.00110647 | $0.00106776 | $0.00112256 | $0.00106797 | $2,110 | $914,692 |
| Oct-13 2024 | $0.00106763 | $0.00106492 | $0.00109982 | $0.0010795 | $1,354 | $882,582 |