Market Cap CHF2.51T 0.47%
Volume 24h CHF175.77B -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 1 minute ago
LYFE LYFE

LYFE (LYFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF2.7378 CHF2.7378 CHF2.7480 CHF2.7433 - -
May-21 2024 CHF2.7428 CHF2.7373 CHF2.7503 CHF2.7387 - -
May-20 2024 CHF2.7386 CHF2.7386 CHF2.7500 CHF2.7499 - -
May-19 2024 CHF2.7513 CHF2.7500 CHF2.7513 CHF2.7504 - -
May-18 2024 CHF2.7504 CHF2.7504 CHF2.7727 CHF2.7504 - -
May-17 2024 CHF2.7504 CHF2.7469 CHF2.7564 CHF2.7564 - -
May-16 2024 CHF2.7553 CHF2.7534 CHF2.7644 CHF2.7594 - -
May-15 2024 CHF2.7574 CHF2.7345 CHF2.7595 CHF2.7348 - -
May-14 2024 CHF2.7346 CHF2.7291 CHF2.7360 CHF2.7328 - -
May-13 2024 CHF2.7314 CHF2.7314 CHF2.7504 CHF2.7445 - -
May-12 2024 CHF2.7428 CHF2.7428 CHF2.7514 CHF2.7514 - -
May-11 2024 CHF2.7514 CHF2.7356 CHF2.7514 CHF2.7356 - -
May-10 2024 CHF2.7356 CHF2.7343 CHF2.7563 CHF2.7383 - -
May-09 2024 CHF2.7383 CHF2.7305 CHF2.7494 CHF2.7305 - -
May-08 2024 CHF2.7322 CHF2.7291 CHF2.7495 CHF2.7325 - -

Historical and market price analysis of LYFE (LYFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 408 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91457 CHF.