Market Cap $3.29T
0.48%
Volume 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Coins
33.767
Exchanges
885
Last update
43 Seconds ago
Lyfe Gold (LGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-10 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-09 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-08 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-07 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-06 2025 | $96.63 | $96.63 | $96.63 | $96.63 | - | - |
| May-05 2025 | $96.63 | $91.39 | $97.49 | $93.61 | - | - |
| May-04 2025 | $90.06 | $89.27 | $97.16 | $89.27 | - | - |
| May-03 2025 | $93.19 | $88.64 | $97.12 | $88.64 | - | - |
| May-02 2025 | $88.63 | $88.43 | $92.84 | $91.97 | - | - |
| May-01 2025 | $90.29 | $88.11 | $92.25 | $90.29 | - | - |
| Apr-30 2025 | $88.19 | $86.34 | $90.30 | $88.82 | - | - |
| Apr-29 2025 | $88.82 | $85.95 | $91.54 | $88.48 | - | - |
| Apr-28 2025 | $88.38 | $85.58 | $91.31 | $91.06 | - | - |
| Apr-27 2025 | $90.92 | $85.69 | $92.10 | $88.60 | - | - |