Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.041574 | $0.041555 | $0.041942 | $0.041749 | $30,921 | - |
Jul-25 2024 | $0.041865 | $0.041711 | $0.041906 | $0.041841 | $28,573 | - |
Jul-24 2024 | $0.041912 | $0.041839 | $0.04193 | $0.041884 | $28,480 | - |
Jul-23 2024 | $0.041883 | $0.041875 | $0.041975 | $0.041894 | $29,340 | - |
Jul-22 2024 | $0.041917 | $0.041844 | $0.041967 | $0.041934 | $29,264 | - |
Jul-21 2024 | $0.041895 | $0.041856 | $0.041988 | $0.041869 | $29,482 | - |
Jul-20 2024 | $0.04188 | $0.041863 | $0.041985 | $0.04193 | $29,331 | - |
Jul-19 2024 | $0.041884 | $0.041827 | $0.041971 | $0.041882 | $29,312 | - |
Jul-18 2024 | $0.041844 | $0.041842 | $0.041968 | $0.041862 | $29,251 | - |
Jul-17 2024 | $0.041964 | $0.04185 | $0.041974 | $0.04192 | $29,283 | - |
Jul-16 2024 | $0.04187 | $0.04187 | $0.042002 | $0.042002 | $23,827 | - |
Jul-15 2024 | $0.041959 | $0.041614 | $0.042001 | $0.041893 | $24,633 | - |
Jul-14 2024 | $0.041873 | $0.04157 | $0.041952 | $0.041811 | $31,021 | - |
Jul-13 2024 | $0.041604 | $0.041576 | $0.041918 | $0.041918 | $31,062 | - |
Jul-12 2024 | $0.041697 | $0.04066 | $0.041925 | $0.040771 | $30,943 | - |