Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039007 | $0.038707 | $0.039251 | $0.039125 | $31,497 | - |
| Jun-21 2025 | $0.03875 | $0.038716 | $0.039637 | $0.039012 | $31,585 | - |
| Jun-20 2025 | $0.038694 | $0.038694 | $0.039657 | $0.039657 | $31,466 | - |
| Jun-19 2025 | $0.039729 | $0.038668 | $0.039729 | $0.038881 | $31,379 | - |
| Jun-18 2025 | $0.038875 | $0.038724 | $0.039671 | $0.039671 | $30,809 | - |
| Jun-17 2025 | $0.039795 | $0.038698 | $0.039795 | $0.038805 | $31,396 | - |
| Jun-16 2025 | $0.03887 | $0.038703 | $0.039434 | $0.039091 | $31,515 | - |
| Jun-15 2025 | $0.038831 | $0.038664 | $0.039662 | $0.038783 | $31,645 | - |
| Jun-14 2025 | $0.039155 | $0.038689 | $0.039733 | $0.039158 | $31,627 | - |
| Jun-13 2025 | $0.039015 | $0.038677 | $0.039162 | $0.039159 | $31,382 | - |
| Jun-12 2025 | $0.038686 | $0.038669 | $0.039916 | $0.039038 | $31,600 | - |
| Jun-11 2025 | $0.038946 | $0.038657 | $0.039118 | $0.038964 | $31,670 | - |
| Jun-10 2025 | $0.03901 | $0.038656 | $0.0399 | $0.038843 | $31,605 | - |
| Jun-09 2025 | $0.038674 | $0.038674 | $0.03921 | $0.039057 | $31,646 | - |
| Jun-08 2025 | $0.038698 | $0.038665 | $0.040004 | $0.038982 | $31,730 | - |