Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
38 Seconds ago
LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022679 | $0.022495 | $0.022901 | $0.022647 | $31,790 | - |
| Sep-08 2025 | $0.02262 | $0.0225 | $0.022955 | $0.0225 | $31,523 | - |
| Sep-07 2025 | $0.022529 | $0.022502 | $0.029313 | $0.022576 | $31,501 | - |
| Sep-06 2025 | $0.022506 | $0.022506 | $0.024647 | $0.023329 | $31,548 | - |
| Sep-05 2025 | $0.022521 | $0.022509 | $0.029308 | $0.029032 | $31,536 | - |
| Sep-04 2025 | $0.029162 | $0.015013 | $0.029162 | $0.025131 | $31,500 | - |
| Sep-03 2025 | $0.025148 | $0.02503 | $0.02818 | $0.027992 | $31,650 | - |
| Sep-02 2025 | $0.025099 | $0.015011 | $0.025367 | $0.015048 | $31,705 | - |
| Sep-01 2025 | $0.015014 | $0.015 | $0.023708 | $0.01502 | $31,642 | - |
| Aug-31 2025 | $0.01631 | $0.015094 | $0.023811 | $0.015094 | $31,710 | - |
| Aug-30 2025 | $0.01508 | $0.015001 | $0.024613 | $0.015101 | $31,727 | - |
| Aug-29 2025 | $0.015013 | $0.015 | $0.021886 | $0.01504 | $31,661 | - |
| Aug-28 2025 | $0.01533 | $0.015012 | $0.018951 | $0.0164 | $31,745 | - |
| Aug-27 2025 | $0.016511 | $0.016281 | $0.024389 | $0.024389 | $31,632 | - |
| Aug-26 2025 | $0.017102 | $0.016671 | $0.025321 | $0.018528 | $31,545 | - |